American Express Company (AXPCL)

Santiago


Simbol	Tukaran	Matawang
AXP	NYSE	USD	Masa Sebenar
AXP	BIVA	MXN	Tertunda
AXP	Mexico	MXN	Tertunda
1AXP	Milan	EUR	Masa Sebenar
AXP	Frankfurt	EUR	Tertunda
AXP	TradeGate	EUR	Tertunda
AXP	Santiago	USD	Tertunda
AXPCL	Santiago	CLP	Tertunda
AXP	Buenos Aires	ARS	Tertunda
AXPB34	B3	BRL	Tertunda
AXP	Vienna	EUR	Masa Sebenar
AXP	Lima	USD	Tertunda

Matawang dalam CLP

Penolak Tuntutan

142,760.00

0.00(0.00%)

Ditutup22/11

Julat Hari

142,760.00

142,790.00

Julat 52 minggu

127,900.00

143,910.00

Data Sejarah AXPCL

Dapatkan data sejarah percuma bagi AXP. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan American Express Company bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

01-09-2022 - 06-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
22-11-2023	142,760.00	142,760.00	142,790.00	142,790.00	0.00K	0.00%
22-11-2023	142,760.00	142,760.00	142,790.00	142,790.00	0.00K	0.00%
20-11-2023	142,760.00	142,760.00	142,410.00	142,410.00	0.00K	0.00%
20-11-2023	142,760.00	142,760.00	142,410.00	142,410.00	0.00K	0.00%
16-11-2023	142,760.00	142,760.00	140,550.00	140,550.00	0.00K	0.00%
16-11-2023	142,760.00	142,760.00	140,550.00	140,550.00	0.00K	0.00%
15-11-2023	142,760.00	142,760.00	142,760.00	142,760.00	0.00K	0.00%
15-11-2023	142,760.00	142,760.00	142,760.00	142,760.00	0.00K	0.00%
13-11-2023	142,760.00	142,760.00	142,760.00	142,760.00	0.20K	+11.62%
13-11-2023	142,760.00	142,760.00	142,760.00	142,760.00	0.20K	+11.62%
23-10-2023	127,900.00	136,190.00	136,190.00	136,190.00	0.01K	0.00%
10-10-2023	127,900.00	127,900.00	138,330.00	138,330.00	0.00K	0.00%
05-09-2023	127,900.00	127,900.00	127,900.00	127,900.00	0.00K	0.00%
01-09-2023	127,900.00	127,900.00	136,220.00	136,220.00	0.00K	0.00%
30-08-2023	127,900.00	127,900.00	127,900.00	127,900.00	0.00K	0.00%
23-06-2023	127,900.00	135,010.00	135,010.00	135,010.00	0.01K	0.00%
22-06-2023	127,900.00	127,900.00	134,300.00	134,300.00	0.00K	0.00%
05-06-2023	127,900.00	133,180.00	133,180.00	133,180.00	0.01K	0.00%
24-04-2023	127,900.00	127,900.00	132,370.00	132,370.00	0.00K	0.00%
30-03-2023	127,900.00	127,900.00	130,100.00	130,100.00	0.00K	0.00%
29-03-2023	127,900.00	127,900.00	129,170.00	129,170.00	0.01K	0.00%
23-03-2023	127,900.00	127,900.00	134,460.00	134,460.00	0.00K	0.00%
02-03-2023	127,900.00	127,900.00	143,910.00	143,910.00	0.00K	0.00%
05-12-2022	127,900.00	127,900.00	138,150.00	138,150.00	0.00K	0.00%
18-11-2022	127,900.00	140,020.00	140,020.00	140,020.00	0.01K	0.00%
29-09-2022	127,900.00	131,970.00	131,970.00	131,970.00	0.02K	0.00%
27-09-2022	127,900.00	127,900.00	137,260.00	137,260.00	0.00K	0.00%
23-09-2022	127,900.00	134,000.00	134,000.00	134,000.00	0.03K	0.00%
07-09-2022	127,900.00	127,900.00	133,350.00	133,350.00	0.00K	0.00%
01-09-2022	127,900.00	127,900.00	131,920.00	131,920.00	0.00K	-10.41%

Tertinggi

143,910.00

Prbhn. %

11.62

Purata

132,853.33

Perbezaan

16,010.00

Terendah

127,900.00

Pasaran

KLCI

1,445.82

-3.64

-0.25%

Malaysia Top 100

10,324.44

-28.62

-0.28%

Malaysia ACE

5,141.70

+62.89

+1.24%

US 500

4,579.10

+11.9

+0.26%

Dow Jones

36,124.56

-79.88

-0.22%

China A50 Hadapan

11,317.00

-22.0

-0.19%

Indeks Dolar AS

103.982

-0.013

-0.01%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.795	+1.92%	64.95M
KPJ Healthcare	1.34	+0.75%	33.18M
YTL Power Int	2.26	+0.44%	22.06M
Public Bank	4.25	0.00%	13.00M
CIMB Group	5.75	0.00%	12.40M
Malayan Banking	9.00	-0.11%	9.13M
UMW	4.94	+0.82%	7.79M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	1.50M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Lambo	0.02	+33.33%	69.20K
G3 Global	0.025	+25.00%	362.60K
Hong Seng Consolidated Bhd	0.025	+25.00%	3.43M
Waja Konsortium Bhd	0.055	+22.22%	2.79M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.73M
Eurospan	1.11	-28.39%	1.00K
XiDeLang	0.02	-20.00%	2.84M
Nexgram	0.025	-16.67%	46.50K
Smtrack	0.035	-12.50%	1.86M
PDZ Holdings Bhd	0.04	-11.11%	498.60K
Fitters Diversified	0.045	-10.00%	2.37M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.23	+6.98%	51.99M
UEM Sunrise	0.705	0.00%	7.07M
Leform Bhd	0.35	+2.94%	58.02M
Sarawak Cable Bhd	0.065	-7.14%	2.88M
Supercomnet Tech	1.26	0.00%	287.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

American Express Company (AXPCL)

Data Sejarah AXPCL

Saham Trending