Investing.com - Pasaran Kewangan Seluruh Dunia

American Express Company (AXP)

Mexico
Simbol
Tukaran
Matawang
AXPNYSEUSD
AXPMexicoMXN
AXPBIVAMXN
AXPFrankfurtEUR
AXPTradeGateEUR
AXPCLSantiagoCLP
AXPSantiagoUSD
AXPBuenos AiresARS
AXPB34BM&FBovespaBRL
AXPViennaEUR
AXPLimaUSD
Matawang dalam MXN
Penolak Tuntutan
2,632.00
-45.00
(-1.68%)
Ditutup
Julat Hari
2,632.00
2,632.00
Julat 52 minggu
2,590.00
3,429.90
Volum
52
Bidaan/Permintaan
2,620.00 / 2,650.00

Data Sejarah AXP

Rangka Masa
Daily
24-08-2023 - 24-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
2,632.002,632.002,632.002,632.000.05K-1.68%
2,632.002,632.002,632.002,632.000.05K-1.68%
2,677.002,677.002,677.002,677.000.02K-1.68%
2,677.002,677.002,677.002,677.000.02K-1.68%
2,722.752,720.002,723.502,720.000.18K-0.63%
2,722.752,720.002,723.502,720.000.18K-0.63%
2,740.002,740.002,740.002,740.000.31K-2.11%
2,740.002,740.002,740.002,740.000.31K-2.11%
2,799.052,799.052,799.052,799.050.01K+1.66%
2,799.052,799.052,799.052,799.050.01K+1.66%
2,753.292,750.502,755.002,750.500.06K+0.87%
2,753.292,750.502,755.002,750.500.06K+0.87%
2,729.602,735.002,735.002,729.600.05K-0.25%
2,729.602,735.002,735.002,729.600.05K-0.25%
2,736.402,736.252,736.402,736.151.49K-1.39%
2,736.402,736.252,736.402,736.151.49K-1.39%
2,775.002,784.022,784.022,775.000.63K-0.54%
2,775.002,784.022,784.022,775.000.63K-0.54%
2,790.002,750.002,790.002,748.002.26K+1.07%
2,790.002,750.002,790.002,748.002.26K+1.07%
2,760.502,760.002,761.002,760.000.06K-1.00%
2,760.502,760.002,761.002,760.000.06K-1.00%
2,788.382,737.252,788.382,737.253.78K+2.28%
2,788.382,737.252,788.382,737.253.78K+5.94%
2,726.252,715.002,726.252,715.000.11K+1.39%
2,689.002,695.002,695.002,689.000.03K-0.22%
2,695.002,700.002,701.002,695.000.19K+0.75%
2,675.002,672.132,675.002,672.138.34K+0.60%
2,659.162,607.612,659.162,607.610.20K+0.06%
2,657.502,678.002,678.002,657.500.42K-1.02%
Tertinggi
2,799.05
Prbhn. %
-1.97
Purata
2,730.33
Perbezaan
191.44
Terendah
2,607.61