| 0 |
0% |
179.65 |
182.25 |
0 |
175.00 |
0 |
0% |
0 |
0.01 |
0 |
AXP Beli 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260717|175.00C
Delta0.9995
Imp Vol2.4256
Bidaan179.65
Gamma0
Teoretikal181.61
Permintaan182.25
Theta-0.0263
Nilai Intrinsik180.06
Volum0
Vega0.0005
Nilai Masa-180.06
Buka Faedah0
Rho0.0144
Delta / Theta-37.9318
AXP Jual 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260717|175.00P
Delta-0.0003
Imp Vol2.3252
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0117
Nilai Intrinsik-180.06
Volum0
Vega0.0003
Nilai Masa180.06
Buka Faedah42
Rho0
Delta / Theta0.0214
|
| 0 |
0% |
174.65 |
177.4 |
0 |
180.00 |
0 |
0% |
0 |
0.01 |
0 |
AXP Beli 180.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260717|180.00C
Delta0.9996
Imp Vol2.3018
Bidaan174.65
Gamma0
Teoretikal176.61
Permintaan177.4
Theta-0.0239
Nilai Intrinsik175.06
Volum0
Vega0.0004
Nilai Masa-175.06
Buka Faedah0
Rho0.0148
Delta / Theta-41.7924
AXP Jual 180.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260717|180.00P
Delta-0.0003
Imp Vol2.2373
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0116
Nilai Intrinsik-175.06
Volum0
Vega0.0003
Nilai Masa175.06
Buka Faedah22
Rho0
Delta / Theta0.0222
|
| 0 |
0% |
169.65 |
172.65 |
0 |
185.00 |
0 |
0% |
0 |
0.01 |
0 |
AXP Beli 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260717|185.00C
Delta0.9996
Imp Vol2.1772
Bidaan169.65
Gamma0
Teoretikal171.61
Permintaan172.65
Theta-0.0214
Nilai Intrinsik170.06
Volum0
Vega0.0004
Nilai Masa-170.06
Buka Faedah0
Rho0.0152
Delta / Theta-46.6668
AXP Jual 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260717|185.00P
Delta-0.0003
Imp Vol2.1518
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0116
Nilai Intrinsik-170.06
Volum0
Vega0.0003
Nilai Masa170.06
Buka Faedah20
Rho0
Delta / Theta0.0232
|
|
355.06 |
Harga @ Jul. 14, 2026 20:16 GMT |
| 3.9 |
23.81% |
2.96 |
3.85 |
57 |
357.50 |
4.65 |
-34.97% |
4.4 |
5.35 |
28 |
AXP Beli 357.50
Tamat: Jul. 17, 2026
Akhir: 3.9
Prbhn.: 23.81%
SimbolAXP|20260717|357.50C
Delta0.4229
Imp Vol0.3484
Bidaan2.96
Gamma0.0349
Teoretikal3.4
Permintaan3.85
Theta-0.7419
Nilai Intrinsik-2.44
Volum57
Vega0.126
Nilai Masa6.34
Buka Faedah171
Rho0.0121
Delta / Theta-0.57
AXP Jual 357.50
Tamat: Jul. 17, 2026
Akhir: 4.65
Prbhn.: -34.97%
SimbolAXP|20260717|357.50P
Delta-0.5246
Imp Vol0.3435
Bidaan4.4
Gamma0.0359
Teoretikal4.88
Permintaan5.35
Theta-0.725
Nilai Intrinsik2.44
Volum28
Vega0.1287
Nilai Masa2.21
Buka Faedah26
Rho-0.0137
Delta / Theta0.7236
|
| 2.57 |
-7.22% |
2.19 |
2.83 |
846 |
360.00 |
7.29 |
5.65% |
5.85 |
6.75 |
107 |
AXP Beli 360.00
Tamat: Jul. 17, 2026
Akhir: 2.57
Prbhn.: -7.22%
SimbolAXP|20260717|360.00C
Delta0.3401
Imp Vol0.3506
Bidaan2.19
Gamma0.0325
Teoretikal2.51
Permintaan2.83
Theta-0.6975
Nilai Intrinsik-4.94
Volum846
Vega0.1179
Nilai Masa7.51
Buka Faedah2,549
Rho0.0097
Delta / Theta-0.4876
AXP Jual 360.00
Tamat: Jul. 17, 2026
Akhir: 7.29
Prbhn.: 5.65%
SimbolAXP|20260717|360.00P
Delta-0.6133
Imp Vol0.3413
Bidaan5.85
Gamma0.0347
Teoretikal6.3
Permintaan6.75
Theta-0.69
Nilai Intrinsik4.94
Volum107
Vega0.1237
Nilai Masa2.35
Buka Faedah132
Rho-0.0158
Delta / Theta0.8888
|
| 1.94 |
5.43% |
1.84 |
2.42 |
14 |
362.50 |
8.24 |
0% |
7.55 |
8.4 |
1 |
AXP Beli 362.50
Tamat: Jul. 17, 2026
Akhir: 1.94
Prbhn.: 5.43%
SimbolAXP|20260717|362.50C
Delta0.3058
Imp Vol0.3427
Bidaan1.84
Gamma0.0317
Teoretikal2.13
Permintaan2.42
Theta-0.6549
Nilai Intrinsik-7.44
Volum14
Vega0.1134
Nilai Masa9.38
Buka Faedah141
Rho0.0088
Delta / Theta-0.4669
AXP Jual 362.50
Tamat: Jul. 17, 2026
Akhir: 8.24
Prbhn.: 0%
SimbolAXP|20260717|362.50P
Delta-0.6953
Imp Vol0.3421
Bidaan7.55
Gamma0.0317
Teoretikal7.97
Permintaan8.4
Theta-0.6301
Nilai Intrinsik7.44
Volum1
Vega0.1131
Nilai Masa0.8
Buka Faedah38
Rho-0.0173
Delta / Theta1.1036
|