| 109.64 |
2.34% |
108.15 |
110.9 |
14 |
195.00 |
0 |
0% |
0 |
0.01 |
0 |
AXP Beli 195.00
Tamat: Okt. 09, 2026
Akhir: 109.64
Prbhn.: 2.34%
SimbolAXP|20261009|195.00C
Delta0.9935
Imp Vol2.049
Bidaan108.15
Gamma0.0003
Teoretikal109.53
Permintaan110.9
Theta-0.1795
Nilai Intrinsik109.55
Volum14
Vega0.005
Nilai Masa0.09
Buka Faedah2
Rho0.0159
Delta / Theta-5.5362
AXP Jual 195.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20261009|195.00P
Delta-0.0004
Imp Vol1.5082
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.011
Nilai Intrinsik-109.55
Volum0
Vega0.0004
Nilai Masa109.55
Buka Faedah2
Rho0
Delta / Theta0.0403
|
| 104.78 |
2.57% |
103 |
106.3 |
24 |
200.00 |
0 |
0% |
0 |
0.02 |
0 |
AXP Beli 200.00
Tamat: Okt. 09, 2026
Akhir: 104.78
Prbhn.: 2.57%
SimbolAXP|20261009|200.00C
Delta0.9884
Imp Vol2.1279
Bidaan103
Gamma0.0005
Teoretikal104.65
Permintaan106.3
Theta-0.3048
Nilai Intrinsik104.55
Volum24
Vega0.0083
Nilai Masa0.23
Buka Faedah2
Rho0.0161
Delta / Theta-3.2423
AXP Jual 200.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20261009|200.00P
Delta-0.0008
Imp Vol1.5083
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.02
Nilai Intrinsik-104.55
Volum0
Vega0.0008
Nilai Masa104.55
Buka Faedah15
Rho0
Delta / Theta0.0423
|
| 99.8 |
0% |
98.05 |
101.1 |
14 |
205.00 |
0 |
0% |
0 |
0.06 |
0 |
AXP Beli 205.00
Tamat: Okt. 09, 2026
Akhir: 99.8
Prbhn.: 0%
SimbolAXP|20261009|205.00C
Delta0.9908
Imp Vol1.9169
Bidaan98.05
Gamma0.0005
Teoretikal99.58
Permintaan101.1
Theta-0.2274
Nilai Intrinsik99.55
Volum14
Vega0.0068
Nilai Masa0.25
Buka Faedah0
Rho0.0166
Delta / Theta-4.3575
AXP Jual 205.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20261009|205.00P
Delta-0.0022
Imp Vol1.5743
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.06
Theta-0.051
Nilai Intrinsik-99.55
Volum0
Vega0.0019
Nilai Masa99.55
Buka Faedah12
Rho-0.0001
Delta / Theta0.0441
|
|
304.55 |
Harga @ Okt. 06, 2026 20:16 GMT |
| 2.01 |
-25.28% |
2 |
2.5 |
95 |
305.00 |
3.35 |
-20.62% |
3.35 |
3.85 |
56 |
AXP Beli 305.00
Tamat: Okt. 09, 2026
Akhir: 2.01
Prbhn.: -25.28%
SimbolAXP|20261009|305.00C
Delta0.4518
Imp Vol0.2424
Bidaan2
Gamma0.0593
Teoretikal2.25
Permintaan2.5
Theta-0.4506
Nilai Intrinsik-0.45
Volum95
Vega0.1091
Nilai Masa2.46
Buka Faedah2,719
Rho0.0111
Delta / Theta-1.0026
AXP Jual 305.00
Tamat: Okt. 09, 2026
Akhir: 3.35
Prbhn.: -20.62%
SimbolAXP|20261009|305.00P
Delta-0.5404
Imp Vol0.2846
Bidaan3.35
Gamma0.0507
Teoretikal3.6
Permintaan3.85
Theta-0.5082
Nilai Intrinsik0.45
Volum56
Vega0.1094
Nilai Masa2.9
Buka Faedah101
Rho-0.012
Delta / Theta1.0633
|
| 1.26 |
-25% |
1.28 |
1.51 |
240 |
307.50 |
3.75 |
0% |
5 |
5.4 |
10 |
AXP Beli 307.50
Tamat: Okt. 09, 2026
Akhir: 1.26
Prbhn.: -25%
SimbolAXP|20261009|307.50C
Delta0.3262
Imp Vol0.2395
Bidaan1.28
Gamma0.0545
Teoretikal1.4
Permintaan1.51
Theta-0.4041
Nilai Intrinsik-2.95
Volum240
Vega0.0995
Nilai Masa4.21
Buka Faedah190
Rho0.008
Delta / Theta-0.8073
AXP Jual 307.50
Tamat: Okt. 09, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolAXP|20261009|307.50P
Delta-0.634
Imp Vol0.3117
Bidaan5
Gamma0.0438
Teoretikal5.2
Permintaan5.4
Theta-0.5269
Nilai Intrinsik2.95
Volum10
Vega0.1038
Nilai Masa0.8
Buka Faedah29
Rho-0.0136
Delta / Theta1.2033
|
| 0.68 |
-28.42% |
0.71 |
0.91 |
338 |
310.00 |
7.75 |
-3.73% |
6.45 |
7.5 |
4 |
AXP Beli 310.00
Tamat: Okt. 09, 2026
Akhir: 0.68
Prbhn.: -28.42%
SimbolAXP|20261009|310.00C
Delta0.212
Imp Vol0.2465
Bidaan0.71
Gamma0.0426
Teoretikal0.81
Permintaan0.91
Theta-0.3332
Nilai Intrinsik-5.45
Volum338
Vega0.08
Nilai Masa6.13
Buka Faedah2,583
Rho0.0052
Delta / Theta-0.6364
AXP Jual 310.00
Tamat: Okt. 09, 2026
Akhir: 7.75
Prbhn.: -3.73%
SimbolAXP|20261009|310.00P
Delta-0.733
Imp Vol0.3156
Bidaan6.45
Gamma0.0379
Teoretikal6.98
Permintaan7.5
Theta-0.4633
Nilai Intrinsik5.45
Volum4
Vega0.0907
Nilai Masa2.3
Buka Faedah65
Rho-0.0152
Delta / Theta1.5821
|