| 0 |
0% |
184.7 |
187.15 |
0 |
175.00 |
0 |
0% |
0 |
0.01 |
0 |
AXP Beli 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260717|175.00C
Delta0.9999
Imp Vol2.593
Bidaan184.7
Gamma0
Teoretikal186.41
Permintaan187.15
Theta-0.0109
Nilai Intrinsik186.45
Volum0
Vega0.0001
Nilai Masa-186.45
Buka Faedah0
Rho0.0096
Delta / Theta-91.8593
AXP Jual 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260717|175.00P
Delta-0.0002
Imp Vol2.8959
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0176
Nilai Intrinsik-186.45
Volum0
Vega0.0002
Nilai Masa186.45
Buka Faedah42
Rho0
Delta / Theta0.0138
|
| 0 |
0% |
179.8 |
183.55 |
0 |
180.00 |
0 |
0% |
0 |
0.01 |
0 |
AXP Beli 180.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260717|180.00C
Delta0.9931
Imp Vol4.0638
Bidaan179.8
Gamma0.0002
Teoretikal181.68
Permintaan183.55
Theta-0.5238
Nilai Intrinsik181.45
Volum0
Vega0.0051
Nilai Masa-181.45
Buka Faedah0
Rho0.0097
Delta / Theta-1.8962
AXP Jual 180.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260717|180.00P
Delta-0.0003
Imp Vol2.7884
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0175
Nilai Intrinsik-181.45
Volum0
Vega0.0003
Nilai Masa181.45
Buka Faedah22
Rho0
Delta / Theta0.0144
|
| 0 |
0% |
174.85 |
178.5 |
0 |
185.00 |
0 |
0% |
0 |
0.01 |
0 |
AXP Beli 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260717|185.00C
Delta0.9929
Imp Vol3.9151
Bidaan174.85
Gamma0.0002
Teoretikal176.68
Permintaan178.5
Theta-0.5203
Nilai Intrinsik176.45
Volum0
Vega0.0052
Nilai Masa-176.45
Buka Faedah0
Rho0.01
Delta / Theta-1.9084
AXP Jual 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260717|185.00P
Delta-0.0003
Imp Vol2.6838
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0175
Nilai Intrinsik-176.45
Volum0
Vega0.0003
Nilai Masa176.45
Buka Faedah20
Rho0
Delta / Theta0.0149
|
|
361.45 |
Harga @ Jul. 15, 2026 17:46 GMT |
| 3.05 |
57.22% |
2.94 |
3.45 |
76 |
362.50 |
4.65 |
-43.57% |
3.7 |
4.65 |
101 |
AXP Beli 362.50
Tamat: Jul. 17, 2026
Akhir: 3.05
Prbhn.: 57.22%
SimbolAXP|20260717|362.50C
Delta0.4598
Imp Vol0.346
Bidaan2.94
Gamma0.0429
Teoretikal3.2
Permintaan3.45
Theta-0.9299
Nilai Intrinsik-1.05
Volum76
Vega0.1062
Nilai Masa4.1
Buka Faedah143
Rho0.0089
Delta / Theta-0.4944
AXP Jual 362.50
Tamat: Jul. 17, 2026
Akhir: 4.65
Prbhn.: -43.57%
SimbolAXP|20260717|362.50P
Delta-0.5417
Imp Vol0.3388
Bidaan3.7
Gamma0.0438
Teoretikal4.18
Permintaan4.65
Theta-0.8864
Nilai Intrinsik1.05
Volum101
Vega0.1061
Nilai Masa3.6
Buka Faedah37
Rho-0.0095
Delta / Theta0.6111
|
| 2.07 |
39.86% |
1.92 |
2.14 |
223 |
365.00 |
6 |
-20% |
5.2 |
6.35 |
27 |
AXP Beli 365.00
Tamat: Jul. 17, 2026
Akhir: 2.07
Prbhn.: 39.86%
SimbolAXP|20260717|365.00C
Delta0.3483
Imp Vol0.3288
Bidaan1.92
Gamma0.042
Teoretikal2.03
Permintaan2.14
Theta-0.8216
Nilai Intrinsik-3.55
Volum223
Vega0.0989
Nilai Masa5.62
Buka Faedah882
Rho0.0068
Delta / Theta-0.4239
AXP Jual 365.00
Tamat: Jul. 17, 2026
Akhir: 6
Prbhn.: -20%
SimbolAXP|20260717|365.00P
Delta-0.6439
Imp Vol0.3476
Bidaan5.2
Gamma0.0401
Teoretikal5.78
Permintaan6.35
Theta-0.8517
Nilai Intrinsik3.55
Volum27
Vega0.0997
Nilai Masa2.45
Buka Faedah7
Rho-0.0111
Delta / Theta0.756
|
| 1.7 |
66.67% |
1.25 |
1.52 |
36 |
367.50 |
6.95 |
0% |
7 |
8.35 |
1 |
AXP Beli 367.50
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: 66.67%
SimbolAXP|20260717|367.50C
Delta0.2574
Imp Vol0.3381
Bidaan1.25
Gamma0.0357
Teoretikal1.38
Permintaan1.52
Theta-0.7361
Nilai Intrinsik-6.05
Volum36
Vega0.0863
Nilai Masa7.75
Buka Faedah107
Rho0.005
Delta / Theta-0.3497
AXP Jual 367.50
Tamat: Jul. 17, 2026
Akhir: 6.95
Prbhn.: 0%
SimbolAXP|20260717|367.50P
Delta-0.7272
Imp Vol0.3644
Bidaan7
Gamma0.0342
Teoretikal7.68
Permintaan8.35
Theta-0.794
Nilai Intrinsik6.05
Volum1
Vega0.0889
Nilai Masa0.9
Buka Faedah0
Rho-0.0121
Delta / Theta0.9159
|