| 0 |
0% |
118 |
120.85 |
0 |
195.00 |
0.19 |
0% |
0 |
2.13 |
29 |
AXP Beli 195.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260501|195.00C
Delta0.9885
Imp Vol1.586
Bidaan118
Gamma0.0004
Teoretikal119.43
Permintaan120.85
Theta-0.1543
Nilai Intrinsik119.08
Volum0
Vega0.0128
Nilai Masa-119.08
Buka Faedah0
Rho0.0366
Delta / Theta-6.4048
AXP Jual 195.00
Tamat: Mei 01, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolAXP|20260501|195.00P
Delta-0.0082
Imp Vol1.5004
Bidaan0
Gamma0.0003
Teoretikal0.19
Permintaan2.13
Theta-0.1043
Nilai Intrinsik-119.08
Volum29
Vega0.0098
Nilai Masa119.27
Buka Faedah66
Rho-0.0005
Delta / Theta0.0787
|
| 0 |
0% |
113 |
115.85 |
0 |
200.00 |
0.19 |
-24% |
0 |
2.13 |
65 |
AXP Beli 200.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260501|200.00C
Delta0.9881
Imp Vol1.508
Bidaan113
Gamma0.0005
Teoretikal114.43
Permintaan115.85
Theta-0.1522
Nilai Intrinsik114.08
Volum0
Vega0.0133
Nilai Masa-114.08
Buka Faedah0
Rho0.0376
Delta / Theta-6.4901
AXP Jual 200.00
Tamat: Mei 01, 2026
Akhir: 0.19
Prbhn.: -24%
SimbolAXP|20260501|200.00P
Delta-0.0086
Imp Vol1.4285
Bidaan0
Gamma0.0004
Teoretikal0.19
Permintaan2.13
Theta-0.1035
Nilai Intrinsik-114.08
Volum65
Vega0.0102
Nilai Masa114.27
Buka Faedah18
Rho-0.0005
Delta / Theta0.0831
|
| 0 |
0% |
108 |
111.3 |
0 |
205.00 |
0.19 |
375% |
0 |
2.13 |
17 |
AXP Beli 205.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260501|205.00C
Delta0.9809
Imp Vol1.5657
Bidaan108
Gamma0.0007
Teoretikal109.65
Permintaan111.3
Theta-0.2336
Nilai Intrinsik109.08
Volum0
Vega0.02
Nilai Masa-109.08
Buka Faedah0
Rho0.0381
Delta / Theta-4.1992
AXP Jual 205.00
Tamat: Mei 01, 2026
Akhir: 0.19
Prbhn.: 375%
SimbolAXP|20260501|205.00P
Delta-0.009
Imp Vol1.3581
Bidaan0
Gamma0.0004
Teoretikal0.19
Permintaan2.13
Theta-0.1027
Nilai Intrinsik-109.08
Volum17
Vega0.0106
Nilai Masa109.27
Buka Faedah7
Rho-0.0005
Delta / Theta0.0879
|
|
314.08 |
Harga @ Apr. 24, 2026 20:16 GMT |
| 4.76 |
-37.7% |
4.4 |
5.15 |
144 |
315.00 |
5.77 |
15.17% |
5.2 |
6.8 |
150 |
AXP Beli 315.00
Tamat: Mei 01, 2026
Akhir: 4.76
Prbhn.: -37.7%
SimbolAXP|20260501|315.00C
Delta0.4841
Imp Vol0.2958
Bidaan4.4
Gamma0.031
Teoretikal4.76
Permintaan5.15
Theta-0.3759
Nilai Intrinsik-0.92
Volum144
Vega0.1733
Nilai Masa5.68
Buka Faedah34
Rho0.0282
Delta / Theta-1.2879
AXP Jual 315.00
Tamat: Mei 01, 2026
Akhir: 5.77
Prbhn.: 15.17%
SimbolAXP|20260501|315.00P
Delta-0.5153
Imp Vol0.3089
Bidaan5.2
Gamma0.0297
Teoretikal5.77
Permintaan6.8
Theta-0.3726
Nilai Intrinsik0.92
Volum150
Vega0.1733
Nilai Masa4.85
Buka Faedah376
Rho-0.0277
Delta / Theta1.3828
|
| 3.4 |
-43.99% |
3.4 |
4 |
2,108 |
317.50 |
6.29 |
9.2% |
6.75 |
7.3 |
289 |
AXP Beli 317.50
Tamat: Mei 01, 2026
Akhir: 3.4
Prbhn.: -43.99%
SimbolAXP|20260501|317.50C
Delta0.4015
Imp Vol0.2788
Bidaan3.4
Gamma0.0319
Teoretikal3.4
Permintaan4
Theta-0.343
Nilai Intrinsik-3.42
Volum2,108
Vega0.1682
Nilai Masa6.82
Buka Faedah73
Rho0.0235
Delta / Theta-1.1707
AXP Jual 317.50
Tamat: Mei 01, 2026
Akhir: 6.29
Prbhn.: 9.2%
SimbolAXP|20260501|317.50P
Delta-0.5921
Imp Vol0.2989
Bidaan6.75
Gamma0.0299
Teoretikal7.03
Permintaan7.3
Theta-0.3492
Nilai Intrinsik3.42
Volum289
Vega0.1688
Nilai Masa2.87
Buka Faedah64
Rho-0.0313
Delta / Theta1.6954
|
| 2.74 |
-40.82% |
2.53 |
2.87 |
441 |
320.00 |
8.63 |
31.76% |
8 |
9.25 |
273 |
AXP Beli 320.00
Tamat: Mei 01, 2026
Akhir: 2.74
Prbhn.: -40.82%
SimbolAXP|20260501|320.00C
Delta0.3336
Imp Vol0.2922
Bidaan2.53
Gamma0.0286
Teoretikal2.74
Permintaan2.87
Theta-0.3369
Nilai Intrinsik-5.92
Volum441
Vega0.1582
Nilai Masa8.66
Buka Faedah56
Rho0.0196
Delta / Theta-0.9903
AXP Jual 320.00
Tamat: Mei 01, 2026
Akhir: 8.63
Prbhn.: 31.76%
SimbolAXP|20260501|320.00P
Delta-0.6639
Imp Vol0.2988
Bidaan8
Gamma0.0282
Teoretikal8.63
Permintaan9.25
Theta-0.3262
Nilai Intrinsik5.92
Volum273
Vega0.1585
Nilai Masa2.71
Buka Faedah109
Rho-0.0342
Delta / Theta2.035
|