0 |
0% |
73.8 |
76.15 |
0 |
85.00 |
0.03 |
0% |
0 |
0.01 |
0 |
AXP Beli 85.00
Tamat: Mac 31, 2023
Akhir: 0
Prbhn.: 0%
SimbolAXP|20230331|85.00C
Delta0.9904
Imp Vol2.0677
Bidaan73.8
Gamma0.0006
Teoretikal74.98
Permintaan76.15
Theta-0.0875
Nilai Intrinsik74.78
Volum0
Vega0.0056
Nilai Masa-74.78
Buka Faedah0
Rho0.016
Delta / Theta-11.3147
AXP Jual 85.00
Tamat: Mac 31, 2023
Akhir: 0.03
Prbhn.: 0%
SimbolAXP|20230331|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-74.78
Volum0
Vega0
Nilai Masa74.81
Buka Faedah1
Rho0
Delta / Theta0
|
73.1 |
0% |
68.9 |
70.5 |
0 |
90.00 |
0 |
0% |
0 |
0.07 |
0 |
AXP Beli 90.00
Tamat: Mac 31, 2023
Akhir: 73.1
Prbhn.: 0%
SimbolAXP|20230331|90.00C
Delta0.9705
Imp Vol2.4051
Bidaan68.9
Gamma0.0013
Teoretikal70.5
Permintaan70.5
Theta-0.2586
Nilai Intrinsik69.78
Volum0
Vega0.0147
Nilai Masa3.32
Buka Faedah8
Rho0.0162
Delta / Theta-3.7533
AXP Jual 90.00
Tamat: Mac 31, 2023
Akhir: 0
Prbhn.: 0%
SimbolAXP|20230331|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.07
Theta0
Nilai Intrinsik-69.78
Volum0
Vega0
Nilai Masa69.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64.15 |
65.6 |
0 |
95.00 |
0.02 |
0% |
0 |
0.35 |
0 |
AXP Beli 95.00
Tamat: Mac 31, 2023
Akhir: 0
Prbhn.: 0%
SimbolAXP|20230331|95.00C
Delta0.9952
Imp Vol1.4998
Bidaan64.15
Gamma0.0004
Teoretikal64.88
Permintaan65.6
Theta-0.0377
Nilai Intrinsik64.78
Volum0
Vega0.0029
Nilai Masa-64.78
Buka Faedah0
Rho0.0181
Delta / Theta-26.3769
AXP Jual 95.00
Tamat: Mac 31, 2023
Akhir: 0.02
Prbhn.: 0%
SimbolAXP|20230331|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-64.78
Volum0
Vega0
Nilai Masa64.8
Buka Faedah5
Rho0
Delta / Theta0
|
|
159.78 |
Harga @ Mac 24, 2023 20:36 GMT |
2.96 |
-36.34% |
3.05 |
3.2 |
152 |
160.00 |
3.2 |
18.96% |
3.1 |
3.3 |
169 |
AXP Beli 160.00
Tamat: Mac 31, 2023
Akhir: 2.96
Prbhn.: -36.34%
SimbolAXP|20230331|160.00C
Delta0.5039
Imp Vol0.3607
Bidaan3.05
Gamma0.05
Teoretikal3.13
Permintaan3.2
Theta-0.2343
Nilai Intrinsik-0.22
Volum152
Vega0.0882
Nilai Masa3.18
Buka Faedah345
Rho0.0148
Delta / Theta-2.1511
AXP Jual 160.00
Tamat: Mac 31, 2023
Akhir: 3.2
Prbhn.: 18.96%
SimbolAXP|20230331|160.00P
Delta-0.4973
Imp Vol0.355
Bidaan3.1
Gamma0.0509
Teoretikal3.2
Permintaan3.3
Theta-0.2172
Nilai Intrinsik0.22
Volum169
Vega0.0882
Nilai Masa2.98
Buka Faedah649
Rho-0.0136
Delta / Theta2.2896
|
1.8 |
-53.25% |
1.81 |
1.98 |
625 |
162.50 |
4.5 |
21.62% |
4.35 |
4.6 |
54 |
AXP Beli 162.50
Tamat: Mac 31, 2023
Akhir: 1.8
Prbhn.: -53.25%
SimbolAXP|20230331|162.50C
Delta0.3738
Imp Vol0.34
Bidaan1.81
Gamma0.0504
Teoretikal1.9
Permintaan1.98
Theta-0.2087
Nilai Intrinsik-2.72
Volum625
Vega0.0838
Nilai Masa4.52
Buka Faedah293
Rho0.0111
Delta / Theta-1.791
AXP Jual 162.50
Tamat: Mac 31, 2023
Akhir: 4.5
Prbhn.: 21.62%
SimbolAXP|20230331|162.50P
Delta-0.6287
Imp Vol0.3375
Bidaan4.35
Gamma0.0508
Teoretikal4.5
Permintaan4.6
Theta-0.1934
Nilai Intrinsik2.72
Volum54
Vega0.0836
Nilai Masa1.78
Buka Faedah288
Rho-0.0167
Delta / Theta3.2506
|
1.02 |
-60% |
0.98 |
1.08 |
324 |
165.00 |
6.05 |
17.48% |
6 |
6.35 |
26 |
AXP Beli 165.00
Tamat: Mac 31, 2023
Akhir: 1.02
Prbhn.: -60%
SimbolAXP|20230331|165.00C
Delta0.2466
Imp Vol0.3217
Bidaan0.98
Gamma0.0443
Teoretikal1.02
Permintaan1.08
Theta-0.1638
Nilai Intrinsik-5.22
Volum324
Vega0.0698
Nilai Masa6.24
Buka Faedah756
Rho0.0074
Delta / Theta-1.5051
AXP Jual 165.00
Tamat: Mac 31, 2023
Akhir: 6.05
Prbhn.: 17.48%
SimbolAXP|20230331|165.00P
Delta-0.7669
Imp Vol0.3071
Bidaan6
Gamma0.0454
Teoretikal6.05
Permintaan6.35
Theta-0.1392
Nilai Intrinsik5.22
Volum26
Vega0.0676
Nilai Masa0.83
Buka Faedah499
Rho-0.0187
Delta / Theta5.511
|