| 141.96 |
0% |
140.4 |
143.25 |
0 |
195.00 |
0 |
0% |
0 |
0.01 |
0 |
AXP Beli 195.00
Tamat: Ogos 28, 2026
Akhir: 141.96
Prbhn.: 0%
SimbolAXP|20260828|195.00C
Delta0.9998
Imp Vol2.0843
Bidaan140.4
Gamma0
Teoretikal142.1
Permintaan143.25
Theta-0.0163
Nilai Intrinsik141.15
Volum0
Vega0.0001
Nilai Masa0.81
Buka Faedah4
Rho0.0107
Delta / Theta-61.1494
AXP Jual 195.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260828|195.00P
Delta-0.0003
Imp Vol2.2272
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.017
Nilai Intrinsik-141.15
Volum0
Vega0.0003
Nilai Masa141.15
Buka Faedah80
Rho0
Delta / Theta0.0197
|
| 136.96 |
0% |
135.4 |
138.35 |
0 |
200.00 |
0 |
0% |
0 |
0.01 |
0 |
AXP Beli 200.00
Tamat: Ogos 28, 2026
Akhir: 136.96
Prbhn.: 0%
SimbolAXP|20260828|200.00C
Delta0.9999
Imp Vol1.9025
Bidaan135.4
Gamma0
Teoretikal137.1
Permintaan138.35
Theta-0.0133
Nilai Intrinsik136.15
Volum0
Vega0.0001
Nilai Masa0.81
Buka Faedah5
Rho0.011
Delta / Theta-74.9801
AXP Jual 200.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260828|200.00P
Delta-0.0003
Imp Vol2.1295
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.017
Nilai Intrinsik-136.15
Volum0
Vega0.0003
Nilai Masa136.15
Buka Faedah213
Rho0
Delta / Theta0.0206
|
| 132.01 |
0% |
130.4 |
132.95 |
0 |
205.00 |
0 |
0% |
0 |
0.03 |
0 |
AXP Beli 205.00
Tamat: Ogos 28, 2026
Akhir: 132.01
Prbhn.: 0%
SimbolAXP|20260828|205.00C
Delta0.9993
Imp Vol2.1449
Bidaan130.4
Gamma0
Teoretikal132.11
Permintaan132.95
Theta-0.0408
Nilai Intrinsik131.15
Volum0
Vega0.0006
Nilai Masa0.86
Buka Faedah7
Rho0.0112
Delta / Theta-24.4813
AXP Jual 205.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260828|205.00P
Delta-0.0009
Imp Vol2.2194
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.044
Nilai Intrinsik-131.15
Volum0
Vega0.0008
Nilai Masa131.15
Buka Faedah252
Rho0
Delta / Theta0.0213
|
|
336.15 |
Harga @ Ogos 26, 2026 20:16 GMT |
| 2.21 |
-18.75% |
1.72 |
2.44 |
18 |
337.50 |
2.99 |
-15.77% |
2.41 |
3.15 |
12 |
AXP Beli 337.50
Tamat: Ogos 28, 2026
Akhir: 2.21
Prbhn.: -18.75%
SimbolAXP|20260828|337.50C
Delta0.427
Imp Vol0.2696
Bidaan1.72
Gamma0.0585
Teoretikal2.08
Permintaan2.44
Theta-0.6675
Nilai Intrinsik-1.35
Volum18
Vega0.0976
Nilai Masa3.56
Buka Faedah2,593
Rho0.0078
Delta / Theta-0.6397
AXP Jual 337.50
Tamat: Ogos 28, 2026
Akhir: 2.99
Prbhn.: -15.77%
SimbolAXP|20260828|337.50P
Delta-0.5197
Imp Vol0.2597
Bidaan2.41
Gamma0.0616
Teoretikal2.78
Permintaan3.15
Theta-0.6346
Nilai Intrinsik1.35
Volum12
Vega0.0994
Nilai Masa1.64
Buka Faedah129
Rho-0.0085
Delta / Theta0.819
|
| 1.29 |
-24.12% |
1.01 |
1.48 |
68 |
340.00 |
5.55 |
29.98% |
3.7 |
4.8 |
1 |
AXP Beli 340.00
Tamat: Ogos 28, 2026
Akhir: 1.29
Prbhn.: -24.12%
SimbolAXP|20260828|340.00C
Delta0.2931
Imp Vol0.2741
Bidaan1.01
Gamma0.0504
Teoretikal1.25
Permintaan1.48
Theta-0.5932
Nilai Intrinsik-3.85
Volum68
Vega0.0856
Nilai Masa5.14
Buka Faedah312
Rho0.0053
Delta / Theta-0.494
AXP Jual 340.00
Tamat: Ogos 28, 2026
Akhir: 5.55
Prbhn.: 29.98%
SimbolAXP|20260828|340.00P
Delta-0.6705
Imp Vol0.2557
Bidaan3.7
Gamma0.0569
Teoretikal4.25
Permintaan4.8
Theta-0.5638
Nilai Intrinsik3.85
Volum1
Vega0.0903
Nilai Masa1.7
Buka Faedah124
Rho-0.0105
Delta / Theta1.1893
|
| 0.72 |
-34.55% |
0.52 |
0.9 |
85 |
342.50 |
7.2 |
5.11% |
5.6 |
6.8 |
1 |
AXP Beli 342.50
Tamat: Ogos 28, 2026
Akhir: 0.72
Prbhn.: -34.55%
SimbolAXP|20260828|342.50C
Delta0.1877
Imp Vol0.2798
Bidaan0.52
Gamma0.0387
Teoretikal0.71
Permintaan0.9
Theta-0.4731
Nilai Intrinsik-6.35
Volum85
Vega0.067
Nilai Masa7.07
Buka Faedah2,417
Rho0.0034
Delta / Theta-0.3967
AXP Jual 342.50
Tamat: Ogos 28, 2026
Akhir: 7.2
Prbhn.: 5.11%
SimbolAXP|20260828|342.50P
Delta-0.7848
Imp Vol0.2688
Bidaan5.6
Gamma0.0437
Teoretikal6.2
Permintaan6.8
Theta-0.4752
Nilai Intrinsik6.35
Volum1
Vega0.0729
Nilai Masa0.85
Buka Faedah155
Rho-0.0117
Delta / Theta1.6515
|