| 132.14 |
0% |
133.8 |
136.25 |
0 |
195.00 |
0.02 |
-90% |
0 |
0.01 |
24 |
AXP Beli 195.00
Tamat: Apr. 24, 2026
Akhir: 132.14
Prbhn.: 0%
SimbolAXP|20260424|195.00C
Delta0.9939
Imp Vol2.0895
Bidaan133.8
Gamma0.0002
Teoretikal135.03
Permintaan136.25
Theta-0.1619
Nilai Intrinsik134.9
Volum0
Vega0.0059
Nilai Masa-2.76
Buka Faedah30
Rho0.0211
Delta / Theta-6.1377
AXP Jual 195.00
Tamat: Apr. 24, 2026
Akhir: 0.02
Prbhn.: -90%
SimbolAXP|20260424|195.00P
Delta-0.0004
Imp Vol1.5184
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0085
Nilai Intrinsik-134.9
Volum24
Vega0.0004
Nilai Masa134.92
Buka Faedah198
Rho0
Delta / Theta0.0418
|
| 127.17 |
0% |
128.85 |
131.95 |
0 |
200.00 |
0.01 |
0% |
0 |
0.05 |
28 |
AXP Beli 200.00
Tamat: Apr. 24, 2026
Akhir: 127.17
Prbhn.: 0%
SimbolAXP|20260424|200.00C
Delta0.9836
Imp Vol2.3758
Bidaan128.85
Gamma0.0005
Teoretikal130.4
Permintaan131.95
Theta-0.4264
Nilai Intrinsik129.9
Volum0
Vega0.014
Nilai Masa-2.73
Buka Faedah30
Rho0.0213
Delta / Theta-2.3069
AXP Jual 200.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAXP|20260424|200.00P
Delta-0.0007
Imp Vol1.5291
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.05
Theta-0.0154
Nilai Intrinsik-129.9
Volum28
Vega0.0008
Nilai Masa129.91
Buka Faedah202
Rho0
Delta / Theta0.0437
|
| 126.78 |
0% |
123.75 |
126.75 |
2 |
205.00 |
0.01 |
0% |
0 |
0.04 |
11 |
AXP Beli 205.00
Tamat: Apr. 24, 2026
Akhir: 126.78
Prbhn.: 0%
SimbolAXP|20260424|205.00C
Delta0.9886
Imp Vol2.0929
Bidaan123.75
Gamma0.0004
Teoretikal125.25
Permintaan126.75
Theta-0.2764
Nilai Intrinsik124.9
Volum2
Vega0.0102
Nilai Masa1.88
Buka Faedah1
Rho0.022
Delta / Theta-3.5768
AXP Jual 205.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAXP|20260424|205.00P
Delta-0.0007
Imp Vol1.4582
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.04
Theta-0.0154
Nilai Intrinsik-124.9
Volum11
Vega0.0008
Nilai Masa124.91
Buka Faedah146
Rho0
Delta / Theta0.0459
|
|
329.9 |
Harga @ Apr. 20, 2026 20:16 GMT |
| 7.43 |
-19.76% |
7.1 |
7.7 |
61 |
330.00 |
7.4 |
14.73% |
6.9 |
7.45 |
83 |
AXP Beli 330.00
Tamat: Apr. 24, 2026
Akhir: 7.43
Prbhn.: -19.76%
SimbolAXP|20260424|330.00C
Delta0.5098
Imp Vol0.542
Bidaan7.1
Gamma0.0213
Teoretikal7.43
Permintaan7.7
Theta-0.9436
Nilai Intrinsik-0.1
Volum61
Vega0.1377
Nilai Masa7.53
Buka Faedah223
Rho0.0176
Delta / Theta-0.5402
AXP Jual 330.00
Tamat: Apr. 24, 2026
Akhir: 7.4
Prbhn.: 14.73%
SimbolAXP|20260424|330.00P
Delta-0.4891
Imp Vol0.5369
Bidaan6.9
Gamma0.0215
Teoretikal7.4
Permintaan7.45
Theta-0.9138
Nilai Intrinsik0.1
Volum83
Vega0.1377
Nilai Masa7.3
Buka Faedah42
Rho-0.0163
Delta / Theta0.5353
|
| 6.15 |
-20.65% |
5.75 |
6.4 |
84 |
332.50 |
7 |
-8.5% |
8.2 |
8.85 |
3 |
AXP Beli 332.50
Tamat: Apr. 24, 2026
Akhir: 6.15
Prbhn.: -20.65%
SimbolAXP|20260424|332.50C
Delta0.4569
Imp Vol0.5303
Bidaan5.75
Gamma0.0217
Teoretikal6.15
Permintaan6.4
Theta-0.9175
Nilai Intrinsik-2.6
Volum84
Vega0.137
Nilai Masa8.75
Buka Faedah441
Rho0.0158
Delta / Theta-0.4979
AXP Jual 332.50
Tamat: Apr. 24, 2026
Akhir: 7
Prbhn.: -8.5%
SimbolAXP|20260424|332.50P
Delta-0.5466
Imp Vol0.518
Bidaan8.2
Gamma0.0222
Teoretikal8.53
Permintaan8.85
Theta-0.8742
Nilai Intrinsik2.6
Volum3
Vega0.1368
Nilai Masa4.4
Buka Faedah21
Rho-0.0179
Delta / Theta0.6252
|
| 5.05 |
-27.34% |
4.9 |
5.5 |
82 |
335.00 |
9.8 |
13.95% |
9.35 |
10.25 |
7 |
AXP Beli 335.00
Tamat: Apr. 24, 2026
Akhir: 5.05
Prbhn.: -27.34%
SimbolAXP|20260424|335.00C
Delta0.4016
Imp Vol0.5265
Bidaan4.9
Gamma0.0213
Teoretikal5.05
Permintaan5.5
Theta-0.8873
Nilai Intrinsik-5.1
Volum82
Vega0.1335
Nilai Masa10.15
Buka Faedah188
Rho0.014
Delta / Theta-0.4526
AXP Jual 335.00
Tamat: Apr. 24, 2026
Akhir: 9.8
Prbhn.: 13.95%
SimbolAXP|20260424|335.00P
Delta-0.6045
Imp Vol0.502
Bidaan9.35
Gamma0.0222
Teoretikal9.8
Permintaan10.25
Theta-0.8219
Nilai Intrinsik5.1
Volum7
Vega0.133
Nilai Masa4.7
Buka Faedah155
Rho-0.0196
Delta / Theta0.7355
|