0 |
0% |
120 |
123.95 |
0 |
115.00 |
0.2 |
0% |
0 |
0.01 |
0 |
AXP Beli 115.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240426|115.00C
Delta0.9643
Imp Vol8.7843
Bidaan120
Gamma0.0007
Teoretikal123.95
Permintaan123.95
Theta-4.2822
Nilai Intrinsik122.1
Volum0
Vega0.0097
Nilai Masa-122.1
Buka Faedah0
Rho0.0029
Delta / Theta-0.2252
AXP Jual 115.00
Tamat: Apr. 26, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAXP|20240426|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-122.1
Volum0
Vega0
Nilai Masa122.3
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
114.9 |
119 |
0 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
AXP Beli 120.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240426|120.00C
Delta0.9618
Imp Vol8.3824
Bidaan114.9
Gamma0.0008
Teoretikal119
Permintaan119
Theta-4.3278
Nilai Intrinsik117.1
Volum0
Vega0.0103
Nilai Masa-117.1
Buka Faedah0
Rho0.003
Delta / Theta-0.2222
AXP Jual 120.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240426|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-117.1
Volum0
Vega0
Nilai Masa117.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
110 |
114.05 |
0 |
125.00 |
0 |
0% |
0 |
0.01 |
0 |
AXP Beli 125.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240426|125.00C
Delta0.959
Imp Vol7.9939
Bidaan110
Gamma0.0009
Teoretikal114.05
Permintaan114.05
Theta-4.3685
Nilai Intrinsik112.1
Volum0
Vega0.0109
Nilai Masa-112.1
Buka Faedah0
Rho0.0031
Delta / Theta-0.2195
AXP Jual 125.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240426|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-112.1
Volum0
Vega0
Nilai Masa112.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
237.1 |
Harga @ Apr. 25, 2024 20:36 GMT |
1.11 |
-57.95% |
1.02 |
1.11 |
542 |
237.50 |
1.41 |
63.95% |
1.29 |
1.42 |
559 |
AXP Beli 237.50
Tamat: Apr. 26, 2024
Akhir: 1.11
Prbhn.: -57.95%
SimbolAXP|20240426|237.50C
Delta0.4567
Imp Vol0.2599
Bidaan1.02
Gamma0.123
Teoretikal1.11
Permintaan1.11
Theta-0.6518
Nilai Intrinsik-0.4
Volum542
Vega0.0492
Nilai Masa1.51
Buka Faedah573
Rho0.0029
Delta / Theta-0.7006
AXP Jual 237.50
Tamat: Apr. 26, 2024
Akhir: 1.41
Prbhn.: 63.95%
SimbolAXP|20240426|237.50P
Delta-0.5471
Imp Vol0.2447
Bidaan1.29
Gamma0.1307
Teoretikal1.41
Permintaan1.42
Theta-0.5885
Nilai Intrinsik0.4
Volum559
Vega0.0492
Nilai Masa1.01
Buka Faedah506
Rho-0.0031
Delta / Theta0.9295
|
0.34 |
-72.58% |
0.25 |
0.31 |
376 |
240.00 |
2.75 |
56.25% |
2.81 |
3.45 |
95 |
AXP Beli 240.00
Tamat: Apr. 26, 2024
Akhir: 0.34
Prbhn.: -72.58%
SimbolAXP|20240426|240.00C
Delta0.1736
Imp Vol0.2432
Bidaan0.25
Gamma0.085
Teoretikal0.28
Permintaan0.31
Theta-0.3917
Nilai Intrinsik-2.9
Volum376
Vega0.0318
Nilai Masa3.24
Buka Faedah798
Rho0.0011
Delta / Theta-0.4433
AXP Jual 240.00
Tamat: Apr. 26, 2024
Akhir: 2.75
Prbhn.: 56.25%
SimbolAXP|20240426|240.00P
Delta-0.8373
Imp Vol0.2343
Bidaan2.81
Gamma0.0852
Teoretikal3.13
Permintaan3.45
Theta-0.3402
Nilai Intrinsik2.9
Volum95
Vega0.0305
Nilai Masa-0.15
Buka Faedah416
Rho-0.0041
Delta / Theta2.4616
|
0.08 |
-82.22% |
0.05 |
0.09 |
631 |
242.50 |
5.62 |
98.59% |
4.25 |
6.15 |
9 |
AXP Beli 242.50
Tamat: Apr. 26, 2024
Akhir: 0.08
Prbhn.: -82.22%
SimbolAXP|20240426|242.50C
Delta0.0565
Imp Vol0.2689
Bidaan0.05
Gamma0.034
Teoretikal0.08
Permintaan0.09
Theta-0.1911
Nilai Intrinsik-5.4
Volum631
Vega0.0141
Nilai Masa5.48
Buka Faedah805
Rho0.0004
Delta / Theta-0.2956
AXP Jual 242.50
Tamat: Apr. 26, 2024
Akhir: 5.62
Prbhn.: 98.59%
SimbolAXP|20240426|242.50P
Delta-0.8871
Imp Vol0.3527
Bidaan4.25
Gamma0.0441
Teoretikal5.62
Permintaan6.15
Theta-0.4011
Nilai Intrinsik5.4
Volum9
Vega0.0237
Nilai Masa0.22
Buka Faedah24
Rho-0.0042
Delta / Theta2.2117
|