0 |
0% |
112.7 |
115.95 |
0 |
130.00 |
0.35 |
0% |
0 |
2 |
0 |
AXP Beli 130.00
Tamat: Sep. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240913|130.00C
Delta0.9921
Imp Vol1.9912
Bidaan112.7
Gamma0.0003
Teoretikal114.33
Permintaan115.95
Theta-0.1125
Nilai Intrinsik114.06
Volum0
Vega0.0071
Nilai Masa-114.06
Buka Faedah0
Rho0.0245
Delta / Theta-8.8167
AXP Jual 130.00
Tamat: Sep. 13, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolAXP|20240913|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-114.06
Volum0
Vega0
Nilai Masa114.41
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
107.3 |
110.95 |
0 |
135.00 |
0 |
0% |
0 |
1.86 |
0 |
AXP Beli 135.00
Tamat: Sep. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240913|135.00C
Delta0.9587
Imp Vol2.7677
Bidaan107.3
Gamma0.0009
Teoretikal110.95
Permintaan110.95
Theta-0.5985
Nilai Intrinsik109.06
Volum0
Vega0.0297
Nilai Masa-109.06
Buka Faedah0
Rho0.0236
Delta / Theta-1.6018
AXP Jual 135.00
Tamat: Sep. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240913|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.86
Theta0
Nilai Intrinsik-109.06
Volum0
Vega0
Nilai Masa109.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
102.65 |
105.95 |
0 |
140.00 |
0 |
0% |
0 |
1.75 |
0 |
AXP Beli 140.00
Tamat: Sep. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240913|140.00C
Delta0.9925
Imp Vol1.7293
Bidaan102.65
Gamma0.0003
Teoretikal104.3
Permintaan105.95
Theta-0.0967
Nilai Intrinsik104.06
Volum0
Vega0.0068
Nilai Masa-104.06
Buka Faedah0
Rho0.0265
Delta / Theta-10.2617
AXP Jual 140.00
Tamat: Sep. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240913|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-104.06
Volum0
Vega0
Nilai Masa104.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
244.06 |
Harga @ Sep. 06, 2024 20:35 GMT |
3.45 |
-60.34% |
3.4 |
3.55 |
192 |
245.00 |
4.2 |
142.77% |
4.05 |
4.3 |
114 |
AXP Beli 245.00
Tamat: Sep. 13, 2024
Akhir: 3.45
Prbhn.: -60.34%
SimbolAXP|20240913|245.00C
Delta0.4767
Imp Vol0.2822
Bidaan3.4
Gamma0.0418
Teoretikal3.45
Permintaan3.55
Theta-0.2841
Nilai Intrinsik-0.94
Volum192
Vega0.1346
Nilai Masa4.39
Buka Faedah27
Rho0.0216
Delta / Theta-1.6776
AXP Jual 245.00
Tamat: Sep. 13, 2024
Akhir: 4.2
Prbhn.: 142.77%
SimbolAXP|20240913|245.00P
Delta-0.5253
Imp Vol0.2817
Bidaan4.05
Gamma0.042
Teoretikal4.2
Permintaan4.3
Theta-0.2576
Nilai Intrinsik0.94
Volum114
Vega0.1345
Nilai Masa3.26
Buka Faedah365
Rho-0.0214
Delta / Theta2.0395
|
2.37 |
-66.38% |
2.3 |
2.4 |
92 |
247.50 |
5.18 |
120.43% |
5.4 |
5.7 |
175 |
AXP Beli 247.50
Tamat: Sep. 13, 2024
Akhir: 2.37
Prbhn.: -66.38%
SimbolAXP|20240913|247.50C
Delta0.373
Imp Vol0.2779
Bidaan2.3
Gamma0.0403
Teoretikal2.37
Permintaan2.4
Theta-0.264
Nilai Intrinsik-3.44
Volum92
Vega0.1279
Nilai Masa5.81
Buka Faedah87
Rho0.017
Delta / Theta-1.4128
AXP Jual 247.50
Tamat: Sep. 13, 2024
Akhir: 5.18
Prbhn.: 120.43%
SimbolAXP|20240913|247.50P
Delta-0.6329
Imp Vol0.2715
Bidaan5.4
Gamma0.0413
Teoretikal5.55
Permintaan5.7
Theta-0.2315
Nilai Intrinsik3.44
Volum175
Vega0.1271
Nilai Masa1.74
Buka Faedah137
Rho-0.0249
Delta / Theta2.7338
|
1.5 |
-72.58% |
1.37 |
1.61 |
154 |
250.00 |
6.75 |
126.51% |
7.05 |
7.6 |
41 |
AXP Beli 250.00
Tamat: Sep. 13, 2024
Akhir: 1.5
Prbhn.: -72.58%
SimbolAXP|20240913|250.00C
Delta0.273
Imp Vol0.2698
Bidaan1.37
Gamma0.0365
Teoretikal1.5
Permintaan1.61
Theta-0.2239
Nilai Intrinsik-5.94
Volum154
Vega0.1124
Nilai Masa7.44
Buka Faedah101
Rho0.0125
Delta / Theta-1.2192
AXP Jual 250.00
Tamat: Sep. 13, 2024
Akhir: 6.75
Prbhn.: 126.51%
SimbolAXP|20240913|250.00P
Delta-0.7268
Imp Vol0.2748
Bidaan7.05
Gamma0.0362
Teoretikal7.33
Permintaan7.6
Theta-0.2039
Nilai Intrinsik5.94
Volum41
Vega0.1122
Nilai Masa0.81
Buka Faedah139
Rho-0.027
Delta / Theta3.5648
|