| 0 |
0% |
151.65 |
154.25 |
0 |
195.00 |
0 |
0% |
0 |
0.01 |
0 |
AXP Beli 195.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260807|195.00C
Delta0.9889
Imp Vol2.9562
Bidaan151.65
Gamma0.0003
Teoretikal152.95
Permintaan154.25
Theta-0.458
Nilai Intrinsik151.71
Volum0
Vega0.0091
Nilai Masa-151.71
Buka Faedah0
Rho0.0157
Delta / Theta-2.1592
AXP Jual 195.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260807|195.00P
Delta-0.0003
Imp Vol1.9105
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0115
Nilai Intrinsik-151.71
Volum0
Vega0.0004
Nilai Masa151.71
Buka Faedah2,531
Rho0
Delta / Theta0.0271
|
| 147.75 |
2.82% |
146.75 |
149.25 |
2 |
200.00 |
0 |
0% |
0 |
0.01 |
0 |
AXP Beli 200.00
Tamat: Ogos 07, 2026
Akhir: 147.75
Prbhn.: 2.82%
SimbolAXP|20260807|200.00C
Delta0.9874
Imp Vol2.8889
Bidaan146.75
Gamma0.0004
Teoretikal148
Permintaan149.25
Theta-0.5002
Nilai Intrinsik146.71
Volum2
Vega0.0102
Nilai Masa1.04
Buka Faedah1
Rho0.016
Delta / Theta-1.9739
AXP Jual 200.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260807|200.00P
Delta-0.0003
Imp Vol1.8311
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0114
Nilai Intrinsik-146.71
Volum0
Vega0.0004
Nilai Masa146.71
Buka Faedah1,009
Rho0
Delta / Theta0.0283
|
| 142.77 |
2.92% |
141.75 |
144.15 |
3 |
205.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AXP Beli 205.00
Tamat: Ogos 07, 2026
Akhir: 142.77
Prbhn.: 2.92%
SimbolAXP|20260807|205.00C
Delta0.9881
Imp Vol2.7223
Bidaan141.75
Gamma0.0004
Teoretikal142.95
Permintaan144.15
Theta-0.4506
Nilai Intrinsik141.71
Volum3
Vega0.0097
Nilai Masa1.06
Buka Faedah1
Rho0.0165
Delta / Theta-2.193
AXP Jual 205.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAXP|20260807|205.00P
Delta-0.0003
Imp Vol1.7535
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0114
Nilai Intrinsik-141.71
Volum0
Vega0.0004
Nilai Masa141.72
Buka Faedah288
Rho0
Delta / Theta0.0297
|
|
346.71 |
Harga @ Ogos 04, 2026 20:16 GMT |
| 3.45 |
36.36% |
3.25 |
3.95 |
252 |
347.50 |
3.36 |
-53.46% |
2.98 |
3.7 |
41 |
AXP Beli 347.50
Tamat: Ogos 07, 2026
Akhir: 3.45
Prbhn.: 36.36%
SimbolAXP|20260807|347.50C
Delta0.5128
Imp Vol0.2795
Bidaan3.25
Gamma0.0453
Teoretikal3.6
Permintaan3.95
Theta-0.5974
Nilai Intrinsik-0.79
Volum252
Vega0.1256
Nilai Masa4.24
Buka Faedah1,796
Rho0.0144
Delta / Theta-0.8584
AXP Jual 347.50
Tamat: Ogos 07, 2026
Akhir: 3.36
Prbhn.: -53.46%
SimbolAXP|20260807|347.50P
Delta-0.4877
Imp Vol0.2722
Bidaan2.98
Gamma0.0465
Teoretikal3.34
Permintaan3.7
Theta-0.5595
Nilai Intrinsik0.79
Volum41
Vega0.1256
Nilai Masa2.57
Buka Faedah195
Rho-0.0124
Delta / Theta0.8717
|
| 2.58 |
40.22% |
2.2 |
2.5 |
96 |
350.00 |
0 |
0% |
4.15 |
5.15 |
0 |
AXP Beli 350.00
Tamat: Ogos 07, 2026
Akhir: 2.58
Prbhn.: 40.22%
SimbolAXP|20260807|350.00C
Delta0.3967
Imp Vol0.2685
Bidaan2.2
Gamma0.0456
Teoretikal2.35
Permintaan2.5
Theta-0.553
Nilai Intrinsik-3.29
Volum96
Vega0.1215
Nilai Masa5.87
Buka Faedah450
Rho0.0111
Delta / Theta-0.7173
AXP Jual 350.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260807|350.00P
Delta-0.6094
Imp Vol0.2628
Bidaan4.15
Gamma0.0466
Teoretikal4.65
Permintaan5.15
Theta-0.5167
Nilai Intrinsik3.29
Volum0
Vega0.1209
Nilai Masa-3.29
Buka Faedah23
Rho-0.015
Delta / Theta1.1793
|
| 1.55 |
29.17% |
1.44 |
1.84 |
44 |
352.50 |
6.78 |
0% |
5.8 |
6.95 |
1 |
AXP Beli 352.50
Tamat: Ogos 07, 2026
Akhir: 1.55
Prbhn.: 29.17%
SimbolAXP|20260807|352.50C
Delta0.2977
Imp Vol0.2799
Bidaan1.44
Gamma0.0393
Teoretikal1.64
Permintaan1.84
Theta-0.5163
Nilai Intrinsik-5.79
Volum44
Vega0.1092
Nilai Masa7.34
Buka Faedah87
Rho0.0084
Delta / Theta-0.5766
AXP Jual 352.50
Tamat: Ogos 07, 2026
Akhir: 6.78
Prbhn.: 0%
SimbolAXP|20260807|352.50P
Delta-0.7153
Imp Vol0.2667
Bidaan5.8
Gamma0.0405
Teoretikal6.38
Permintaan6.95
Theta-0.4604
Nilai Intrinsik5.79
Volum1
Vega0.1069
Nilai Masa0.99
Buka Faedah2
Rho-0.017
Delta / Theta1.5536
|