| 118.34 |
-0.7% |
117.6 |
119.95 |
2 |
195.00 |
0 |
0% |
0 |
0.01 |
0 |
AXP Beli 195.00
Tamat: Okt. 30, 2026
Akhir: 118.34
Prbhn.: -0.7%
SimbolAXP|20261030|195.00C
Delta0.9992
Imp Vol1.6745
Bidaan117.6
Gamma0
Teoretikal119.08
Permintaan119.95
Theta-0.0285
Nilai Intrinsik117.91
Volum2
Vega0.0006
Nilai Masa0.43
Buka Faedah9
Rho0.016
Delta / Theta-35.0848
AXP Jual 195.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20261030|195.00P
Delta-0.0004
Imp Vol1.604
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0111
Nilai Intrinsik-117.91
Volum0
Vega0.0004
Nilai Masa117.91
Buka Faedah10
Rho0
Delta / Theta0.0364
|
| 113.67 |
-0.14% |
112.7 |
115.85 |
106 |
200.00 |
0.01 |
0% |
0 |
0.01 |
2 |
AXP Beli 200.00
Tamat: Okt. 30, 2026
Akhir: 113.67
Prbhn.: -0.14%
SimbolAXP|20261030|200.00C
Delta0.9909
Imp Vol2.1984
Bidaan112.7
Gamma0.0004
Teoretikal114.27
Permintaan115.85
Theta-0.2651
Nilai Intrinsik112.91
Volum106
Vega0.0069
Nilai Masa0.76
Buka Faedah11
Rho0.0162
Delta / Theta-3.7374
AXP Jual 200.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAXP|20261030|200.00P
Delta-0.0004
Imp Vol1.5236
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0111
Nilai Intrinsik-112.91
Volum2
Vega0.0004
Nilai Masa112.92
Buka Faedah10
Rho0
Delta / Theta0.0385
|
| 108.69 |
-1.82% |
107.8 |
110.85 |
105 |
205.00 |
0.06 |
0% |
0 |
0.01 |
0 |
AXP Beli 205.00
Tamat: Okt. 30, 2026
Akhir: 108.69
Prbhn.: -1.82%
SimbolAXP|20261030|205.00C
Delta0.9887
Imp Vol2.1523
Bidaan107.8
Gamma0.0005
Teoretikal109.33
Permintaan110.85
Theta-0.3112
Nilai Intrinsik107.91
Volum105
Vega0.0084
Nilai Masa0.78
Buka Faedah1
Rho0.0165
Delta / Theta-3.1774
AXP Jual 205.00
Tamat: Okt. 30, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolAXP|20261030|205.00P
Delta-0.0004
Imp Vol1.445
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.011
Nilai Intrinsik-107.91
Volum0
Vega0.0005
Nilai Masa107.97
Buka Faedah11
Rho0
Delta / Theta0.0407
|
|
312.91 |
Harga @ Okt. 27, 2026 20:16 GMT |
| 3.05 |
-24.69% |
2.81 |
3.25 |
81 |
315.00 |
4.2 |
-3.45% |
3.65 |
4.15 |
10 |
AXP Beli 315.00
Tamat: Okt. 30, 2026
Akhir: 3.05
Prbhn.: -24.69%
SimbolAXP|20261030|315.00C
Delta0.4645
Imp Vol0.304
Bidaan2.81
Gamma0.0459
Teoretikal3.03
Permintaan3.25
Theta-0.5835
Nilai Intrinsik-2.09
Volum81
Vega0.1131
Nilai Masa5.14
Buka Faedah150
Rho0.0117
Delta / Theta-0.7961
AXP Jual 315.00
Tamat: Okt. 30, 2026
Akhir: 4.2
Prbhn.: -3.45%
SimbolAXP|20261030|315.00P
Delta-0.5364
Imp Vol0.3017
Bidaan3.65
Gamma0.0463
Teoretikal3.9
Permintaan4.15
Theta-0.5576
Nilai Intrinsik2.09
Volum10
Vega0.1131
Nilai Masa2.11
Buka Faedah226
Rho-0.0123
Delta / Theta0.962
|
| 1.9 |
-32.38% |
1.63 |
2.04 |
33 |
317.50 |
5.57 |
-2.28% |
5 |
5.65 |
7 |
AXP Beli 317.50
Tamat: Okt. 30, 2026
Akhir: 1.9
Prbhn.: -32.38%
SimbolAXP|20261030|317.50C
Delta0.3235
Imp Vol0.3107
Bidaan1.63
Gamma0.0407
Teoretikal1.83
Permintaan2.04
Theta-0.5355
Nilai Intrinsik-4.59
Volum33
Vega0.102
Nilai Masa6.49
Buka Faedah2,497
Rho0.0082
Delta / Theta-0.6042
AXP Jual 317.50
Tamat: Okt. 30, 2026
Akhir: 5.57
Prbhn.: -2.28%
SimbolAXP|20261030|317.50P
Delta-0.6526
Imp Vol0.2938
Bidaan5
Gamma0.0443
Teoretikal5.33
Permintaan5.65
Theta-0.5017
Nilai Intrinsik4.59
Volum7
Vega0.1051
Nilai Masa0.98
Buka Faedah311
Rho-0.0144
Delta / Theta1.3009
|
| 1.17 |
-40% |
0.95 |
1.14 |
136 |
320.00 |
6.95 |
-3.61% |
6.8 |
7.5 |
9 |
AXP Beli 320.00
Tamat: Okt. 30, 2026
Akhir: 1.17
Prbhn.: -40%
SimbolAXP|20261030|320.00C
Delta0.2195
Imp Vol0.2961
Bidaan0.95
Gamma0.0352
Teoretikal1.05
Permintaan1.14
Theta-0.4194
Nilai Intrinsik-7.09
Volum136
Vega0.084
Nilai Masa8.26
Buka Faedah430
Rho0.0056
Delta / Theta-0.5234
AXP Jual 320.00
Tamat: Okt. 30, 2026
Akhir: 6.95
Prbhn.: -3.61%
SimbolAXP|20261030|320.00P
Delta-0.7509
Imp Vol0.2983
Bidaan6.8
Gamma0.0375
Teoretikal7.15
Permintaan7.5
Theta-0.4341
Nilai Intrinsik7.09
Volum9
Vega0.0902
Nilai Masa-0.14
Buka Faedah120
Rho-0.016
Delta / Theta1.7297
|