| 139.74 |
0% |
133.5 |
135.85 |
40 |
195.00 |
0.03 |
50% |
0 |
0.03 |
23 |
AXP Beli 195.00
Tamat: Apr. 24, 2026
Akhir: 139.74
Prbhn.: 0%
SimbolAXP|20260424|195.00C
Delta0
Imp Vol0
Bidaan133.5
Gamma0
Teoretikal0
Permintaan135.85
Theta0
Nilai Intrinsik135.49
Volum40
Vega0
Nilai Masa4.25
Buka Faedah30
Rho0
Delta / Theta0
AXP Jual 195.00
Tamat: Apr. 24, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolAXP|20260424|195.00P
Delta-0.0016
Imp Vol2.0335
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.03
Theta-0.0533
Nilai Intrinsik-135.49
Volum23
Vega0.0016
Nilai Masa135.52
Buka Faedah208
Rho0
Delta / Theta0.0306
|
| 134.75 |
0% |
128.2 |
130.95 |
40 |
200.00 |
0.03 |
200% |
0 |
0.03 |
16 |
AXP Beli 200.00
Tamat: Apr. 24, 2026
Akhir: 134.75
Prbhn.: 0%
SimbolAXP|20260424|200.00C
Delta0
Imp Vol0
Bidaan128.2
Gamma0
Teoretikal0
Permintaan130.95
Theta0
Nilai Intrinsik130.49
Volum40
Vega0
Nilai Masa4.26
Buka Faedah30
Rho0
Delta / Theta0
AXP Jual 200.00
Tamat: Apr. 24, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolAXP|20260424|200.00P
Delta-0.0017
Imp Vol1.9422
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.03
Theta-0.053
Nilai Intrinsik-130.49
Volum16
Vega0.0016
Nilai Masa130.52
Buka Faedah225
Rho0
Delta / Theta0.0321
|
| 126.78 |
0% |
123.7 |
126.8 |
0 |
205.00 |
0.02 |
100% |
0 |
0.02 |
5 |
AXP Beli 205.00
Tamat: Apr. 24, 2026
Akhir: 126.78
Prbhn.: 0%
SimbolAXP|20260424|205.00C
Delta0.9844
Imp Vol2.571
Bidaan123.7
Gamma0.0005
Teoretikal125.25
Permintaan126.8
Theta-0.5092
Nilai Intrinsik125.49
Volum0
Vega0.0117
Nilai Masa1.29
Buka Faedah2
Rho0.0164
Delta / Theta-1.9331
AXP Jual 205.00
Tamat: Apr. 24, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolAXP|20260424|205.00P
Delta-0.0013
Imp Vol1.7851
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.02
Theta-0.0373
Nilai Intrinsik-125.49
Volum5
Vega0.0013
Nilai Masa125.51
Buka Faedah154
Rho0
Delta / Theta0.0341
|
|
330.49 |
Harga @ Apr. 21, 2026 19:16 GMT |
| 7 |
13.82% |
5.35 |
6.6 |
7 |
332.50 |
7.01 |
0.14% |
7.9 |
8.85 |
26 |
AXP Beli 332.50
Tamat: Apr. 24, 2026
Akhir: 7
Prbhn.: 13.82%
SimbolAXP|20260424|332.50C
Delta0.4522
Imp Vol0.6041
Bidaan5.35
Gamma0.0219
Teoretikal5.98
Permintaan6.6
Theta-1.2017
Nilai Intrinsik-2.01
Volum7
Vega0.1184
Nilai Masa9.01
Buka Faedah515
Rho0.0118
Delta / Theta-0.3763
AXP Jual 332.50
Tamat: Apr. 24, 2026
Akhir: 7.01
Prbhn.: 0.14%
SimbolAXP|20260424|332.50P
Delta-0.5508
Imp Vol0.5807
Bidaan7.9
Gamma0.0228
Teoretikal8.38
Permintaan8.85
Theta-1.1333
Nilai Intrinsik2.01
Volum26
Vega0.1183
Nilai Masa5
Buka Faedah24
Rho-0.0136
Delta / Theta0.486
|
| 5.65 |
11.88% |
4.4 |
5.45 |
42 |
335.00 |
9.68 |
-1.22% |
9.2 |
10.4 |
5 |
AXP Beli 335.00
Tamat: Apr. 24, 2026
Akhir: 5.65
Prbhn.: 11.88%
SimbolAXP|20260424|335.00C
Delta0.3979
Imp Vol0.6006
Bidaan4.4
Gamma0.0215
Teoretikal4.93
Permintaan5.45
Theta-1.163
Nilai Intrinsik-4.51
Volum42
Vega0.1153
Nilai Masa10.16
Buka Faedah173
Rho0.0104
Delta / Theta-0.3422
AXP Jual 335.00
Tamat: Apr. 24, 2026
Akhir: 9.68
Prbhn.: -1.22%
SimbolAXP|20260424|335.00P
Delta-0.6102
Imp Vol0.5639
Bidaan9.2
Gamma0.0228
Teoretikal9.68
Permintaan10.4
Theta-1.0652
Nilai Intrinsik4.51
Volum5
Vega0.1147
Nilai Masa5.17
Buka Faedah161
Rho-0.0148
Delta / Theta0.5728
|
| 4.2 |
-0.47% |
3.4 |
4.55 |
24 |
337.50 |
11.36 |
-0.44% |
10.6 |
11.9 |
58 |
AXP Beli 337.50
Tamat: Apr. 24, 2026
Akhir: 4.2
Prbhn.: -0.47%
SimbolAXP|20260424|337.50C
Delta0.3501
Imp Vol0.6145
Bidaan3.4
Gamma0.0202
Teoretikal4.2
Permintaan4.55
Theta-1.1416
Nilai Intrinsik-7.01
Volum24
Vega0.1107
Nilai Masa11.21
Buka Faedah247
Rho0.0091
Delta / Theta-0.3067
AXP Jual 337.50
Tamat: Apr. 24, 2026
Akhir: 11.36
Prbhn.: -0.44%
SimbolAXP|20260424|337.50P
Delta-0.6636
Imp Vol0.5675
Bidaan10.6
Gamma0.0215
Teoretikal11.36
Permintaan11.9
Theta-1.018
Nilai Intrinsik7.01
Volum58
Vega0.1091
Nilai Masa4.35
Buka Faedah16
Rho-0.016
Delta / Theta0.6519
|