| 180.04 |
0% |
178.35 |
181.35 |
0 |
145.00 |
0 |
0% |
0 |
0.01 |
0 |
AXP Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 180.04
Prbhn.: 0%
SimbolAXP|20260918|145.00C
Delta0.9879
Imp Vol4.3038
Bidaan178.35
Gamma0.0002
Teoretikal179.85
Permintaan181.35
Theta-0.6616
Nilai Intrinsik179.43
Volum0
Vega0.0092
Nilai Masa0.61
Buka Faedah4
Rho0.0109
Delta / Theta-1.4933
AXP Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260918|145.00P
Delta-0.0002
Imp Vol2.6326
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0116
Nilai Intrinsik-179.43
Volum0
Vega0.0003
Nilai Masa179.43
Buka Faedah604
Rho0
Delta / Theta0.0207
|
| 175.06 |
0% |
173.3 |
174.85 |
0 |
150.00 |
0 |
0% |
0 |
0.01 |
0 |
AXP Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 175.06
Prbhn.: 0%
SimbolAXP|20260918|150.00C
Delta0.9996
Imp Vol2.569
Bidaan173.3
Gamma0
Teoretikal174.26
Permintaan174.85
Theta-0.0188
Nilai Intrinsik174.43
Volum0
Vega0.0003
Nilai Masa0.63
Buka Faedah6
Rho0.0123
Delta / Theta-53.1616
AXP Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260918|150.00P
Delta-0.0003
Imp Vol2.5263
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0116
Nilai Intrinsik-174.43
Volum0
Vega0.0003
Nilai Masa174.43
Buka Faedah140
Rho0
Delta / Theta0.0216
|
| 170.19 |
0% |
168.35 |
171.3 |
0 |
155.00 |
0 |
0% |
0 |
0.01 |
0 |
AXP Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 170.19
Prbhn.: 0%
SimbolAXP|20260918|155.00C
Delta0.9874
Imp Vol3.9491
Bidaan168.35
Gamma0.0003
Teoretikal169.83
Permintaan171.3
Theta-0.6318
Nilai Intrinsik169.43
Volum0
Vega0.0095
Nilai Masa0.76
Buka Faedah2
Rho0.012
Delta / Theta-1.5628
AXP Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260918|155.00P
Delta-0.0003
Imp Vol2.4235
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0116
Nilai Intrinsik-169.43
Volum0
Vega0.0003
Nilai Masa169.43
Buka Faedah130
Rho0
Delta / Theta0.0226
|
|
324.43 |
Harga @ Sep. 15, 2026 20:16 GMT |
| 3.13 |
-43.3% |
2.95 |
3.3 |
251 |
325.00 |
3.5 |
40% |
3.5 |
3.9 |
43 |
AXP Beli 325.00
Tamat: Sep. 18, 2026
Akhir: 3.13
Prbhn.: -43.3%
SimbolAXP|20260918|325.00C
Delta0.4706
Imp Vol0.2977
Bidaan2.95
Gamma0.0455
Teoretikal3.13
Permintaan3.3
Theta-0.59
Nilai Intrinsik-0.57
Volum251
Vega0.1169
Nilai Masa3.7
Buka Faedah3,299
Rho0.0123
Delta / Theta-0.7975
AXP Jual 325.00
Tamat: Sep. 18, 2026
Akhir: 3.5
Prbhn.: 40%
SimbolAXP|20260918|325.00P
Delta-0.5286
Imp Vol0.2843
Bidaan3.5
Gamma0.0477
Teoretikal3.7
Permintaan3.9
Theta-0.5438
Nilai Intrinsik0.57
Volum43
Vega0.1169
Nilai Masa2.93
Buka Faedah465
Rho-0.0125
Delta / Theta0.9721
|
| 2.15 |
-46.78% |
1.9 |
2.3 |
125 |
327.50 |
4.9 |
27.27% |
4.9 |
5.6 |
5 |
AXP Beli 327.50
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: -46.78%
SimbolAXP|20260918|327.50C
Delta0.3596
Imp Vol0.2964
Bidaan1.9
Gamma0.0429
Teoretikal2.1
Permintaan2.3
Theta-0.5505
Nilai Intrinsik-3.07
Volum125
Vega0.1099
Nilai Masa5.22
Buka Faedah339
Rho0.0094
Delta / Theta-0.6532
AXP Jual 327.50
Tamat: Sep. 18, 2026
Akhir: 4.9
Prbhn.: 27.27%
SimbolAXP|20260918|327.50P
Delta-0.6415
Imp Vol0.2896
Bidaan4.9
Gamma0.044
Teoretikal5.25
Permintaan5.6
Theta-0.5175
Nilai Intrinsik3.07
Volum5
Vega0.1098
Nilai Masa1.83
Buka Faedah437
Rho-0.0147
Delta / Theta1.2396
|
| 1.3 |
-56.38% |
1.17 |
1.49 |
290 |
330.00 |
6.65 |
35.71% |
6.65 |
7.25 |
7 |
AXP Beli 330.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: -56.38%
SimbolAXP|20260918|330.00C
Delta0.2586
Imp Vol0.2941
Bidaan1.17
Gamma0.0374
Teoretikal1.33
Permintaan1.49
Theta-0.4714
Nilai Intrinsik-5.57
Volum290
Vega0.095
Nilai Masa6.87
Buka Faedah3,382
Rho0.0068
Delta / Theta-0.5485
AXP Jual 330.00
Tamat: Sep. 18, 2026
Akhir: 6.65
Prbhn.: 35.71%
SimbolAXP|20260918|330.00P
Delta-0.7479
Imp Vol0.2835
Bidaan6.65
Gamma0.0384
Teoretikal6.95
Permintaan7.25
Theta-0.4295
Nilai Intrinsik5.57
Volum7
Vega0.0938
Nilai Masa1.08
Buka Faedah683
Rho-0.0165
Delta / Theta1.7414
|