| 0 |
0% |
164.65 |
166.05 |
0 |
195.00 |
0.18 |
0% |
0 |
0.05 |
0 |
AXP Beli 195.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260213|195.00C
Delta0
Imp Vol0
Bidaan164.65
Gamma0
Teoretikal0
Permintaan166.05
Theta0
Nilai Intrinsik164.66
Volum0
Vega0
Nilai Masa-164.66
Buka Faedah0
Rho0
Delta / Theta0
AXP Jual 195.00
Tamat: Feb. 13, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolAXP|20260213|195.00P
Delta-0.002
Imp Vol2.1223
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.0636
Nilai Intrinsik-164.66
Volum0
Vega0.0024
Nilai Masa164.84
Buka Faedah1
Rho-0.0001
Delta / Theta0.0315
|
| 158.12 |
0% |
159.65 |
162.35 |
1 |
200.00 |
0 |
0% |
0 |
0.05 |
0 |
AXP Beli 200.00
Tamat: Feb. 13, 2026
Akhir: 158.12
Prbhn.: 0%
SimbolAXP|20260213|200.00C
Delta0.9877
Imp Vol2.6661
Bidaan159.65
Gamma0.0003
Teoretikal161
Permintaan162.35
Theta-0.4087
Nilai Intrinsik159.66
Volum1
Vega0.0119
Nilai Masa-1.54
Buka Faedah0
Rho0.0214
Delta / Theta-2.4166
AXP Jual 200.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260213|200.00P
Delta-0.0021
Imp Vol2.0407
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.0633
Nilai Intrinsik-159.66
Volum0
Vega0.0025
Nilai Masa159.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.0329
|
| 153.17 |
0% |
154.65 |
157.4 |
1 |
205.00 |
0 |
0% |
0 |
2.13 |
0 |
AXP Beli 205.00
Tamat: Feb. 13, 2026
Akhir: 153.17
Prbhn.: 0%
SimbolAXP|20260213|205.00C
Delta0.9868
Imp Vol2.584
Bidaan154.65
Gamma0.0003
Teoretikal156.03
Permintaan157.4
Theta-0.4223
Nilai Intrinsik154.66
Volum1
Vega0.0127
Nilai Masa-1.49
Buka Faedah0
Rho0.0219
Delta / Theta-2.3369
AXP Jual 205.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXP|20260213|205.00P
Delta-0.037
Imp Vol3.3472
Bidaan0
Gamma0.0006
Teoretikal2.13
Permintaan2.13
Theta-1.2751
Nilai Intrinsik-154.66
Volum0
Vega0.0305
Nilai Masa154.66
Buka Faedah0
Rho-0.0016
Delta / Theta0.029
|
|
359.66 |
Harga @ Feb. 09, 2026 21:16 GMT |
| 5.07 |
-6.63% |
4.7 |
5.3 |
118 |
360.00 |
4.05 |
-26.09% |
3.9 |
4.55 |
29 |
AXP Beli 360.00
Tamat: Feb. 13, 2026
Akhir: 5.07
Prbhn.: -6.63%
SimbolAXP|20260213|360.00C
Delta0.5265
Imp Vol0.3168
Bidaan4.7
Gamma0.0333
Teoretikal5.07
Permintaan5.3
Theta-0.6086
Nilai Intrinsik-0.34
Volum118
Vega0.1502
Nilai Masa5.41
Buka Faedah2,267
Rho0.0202
Delta / Theta-0.8652
AXP Jual 360.00
Tamat: Feb. 13, 2026
Akhir: 4.05
Prbhn.: -26.09%
SimbolAXP|20260213|360.00P
Delta-0.4728
Imp Vol0.2883
Bidaan3.9
Gamma0.0366
Teoretikal4.05
Permintaan4.55
Theta-0.5297
Nilai Intrinsik0.34
Volum29
Vega0.1502
Nilai Masa3.71
Buka Faedah260
Rho-0.0167
Delta / Theta0.8926
|
| 3.82 |
-16.78% |
3.35 |
4.25 |
58 |
362.50 |
5.55 |
-15.27% |
5.15 |
5.8 |
6 |
AXP Beli 362.50
Tamat: Feb. 13, 2026
Akhir: 3.82
Prbhn.: -16.78%
SimbolAXP|20260213|362.50C
Delta0.4424
Imp Vol0.3121
Bidaan3.35
Gamma0.0335
Teoretikal3.82
Permintaan4.25
Theta-0.5926
Nilai Intrinsik-2.84
Volum58
Vega0.149
Nilai Masa6.66
Buka Faedah97
Rho0.0171
Delta / Theta-0.7465
AXP Jual 362.50
Tamat: Feb. 13, 2026
Akhir: 5.55
Prbhn.: -15.27%
SimbolAXP|20260213|362.50P
Delta-0.5612
Imp Vol0.3
Bidaan5.15
Gamma0.0349
Teoretikal5.55
Permintaan5.8
Theta-0.5443
Nilai Intrinsik2.84
Volum6
Vega0.1487
Nilai Masa2.71
Buka Faedah35
Rho-0.0195
Delta / Theta1.0311
|
| 2.75 |
-11.58% |
2.51 |
2.93 |
43 |
365.00 |
9.25 |
0% |
6.5 |
7.45 |
0 |
AXP Beli 365.00
Tamat: Feb. 13, 2026
Akhir: 2.75
Prbhn.: -11.58%
SimbolAXP|20260213|365.00C
Delta0.3579
Imp Vol0.3051
Bidaan2.51
Gamma0.0324
Teoretikal2.75
Permintaan2.93
Theta-0.5467
Nilai Intrinsik-5.34
Volum43
Vega0.1409
Nilai Masa8.09
Buka Faedah112
Rho0.0138
Delta / Theta-0.6547
AXP Jual 365.00
Tamat: Feb. 13, 2026
Akhir: 9.25
Prbhn.: 0%
SimbolAXP|20260213|365.00P
Delta-0.6499
Imp Vol0.2918
Bidaan6.5
Gamma0.0337
Teoretikal6.98
Permintaan7.45
Theta-0.4946
Nilai Intrinsik5.34
Volum0
Vega0.1397
Nilai Masa3.91
Buka Faedah31
Rho-0.022
Delta / Theta1.314
|