14-03-2023 158.00 158.00 158.00 158.00 0.01K -9.14% 24-02-2023 173.90 173.90 173.90 173.90 0.00K +16.17% 08-11-2022 149.70 149.70 149.70 149.70 0.05K -14.10% 27-10-2022 174.28 174.28 174.28 174.28 0.00K 0.00% 24-06-2022 174.28 148.60 148.60 148.60 0.01K 0.00% 14-03-2022 174.28 174.28 174.28 174.28 0.02K -9.35% 08-02-2022 192.25 192.25 192.25 192.25 0.86K +4.77% 02-02-2022 183.50 183.50 183.50 183.50 0.01K +3.57% 26-01-2022 177.18 177.18 177.18 177.18 0.05K +5.70% 07-12-2021 167.63 167.63 167.63 167.63 0.06K -2.65% 22-11-2021 172.20 172.20 172.20 172.20 0.86K -0.40% 15-11-2021 172.90 182.40 182.40 182.40 0.00K 0.00% 05-11-2021 172.90 177.20 177.20 177.20 0.00K 0.00% 25-10-2021 172.90 183.99 183.99 183.99 0.00K 0.00% 23-09-2021 172.90 171.64 172.90 171.64 0.50K +2.92% 22-09-2021 168.00 168.00 168.00 168.00 0.19K +5.85% 08-09-2021 158.72 158.72 158.72 158.72 0.13K -0.83% 07-09-2021 160.05 160.05 160.05 160.05 0.19K -1.19% 02-09-2021 161.98 161.63 161.98 161.63 0.37K -1.35% 03-06-2021 164.20 164.20 164.20 164.20 0.02K +6.42% 13-05-2021 154.30 154.30 154.30 154.30 0.12K +3.49% 16-04-2021 149.10 149.10 149.10 149.10 0.02K +2.65% 06-04-2021 145.25 145.25 145.25 145.25 1.20K +2.51% 26-03-2021 141.70 141.70 141.70 141.70 0.04K +4.05% 23-03-2021 136.19 136.19 136.19 136.19 0.04K -4.76% 16-03-2021 143.00 143.00 143.00 143.00 0.02K +1.96% 04-03-2021 140.25 140.25 140.25 140.25 0.33K +2.07% 23-02-2021 137.40 137.40 137.40 137.40 0.09K +9.48% 05-02-2021 125.50 125.50 125.50 125.50 0.03K +8.00% 29-01-2021 116.20 116.20 116.20 116.20 0.02K -26.46%
Tertinggi: 192.25 Terendah: 116.20 Perbezaan: 76.05 Purata: 159.69 Prbhn. %: 0.00