American Express Co DRC (AXP)

3,504.00
-17.50(-0.50%)
  • Volum:
    358
  • Bidaan/Permintaan:
    3,481.50/3,504.00
  • Julat Hari:
    3,468.50 - 3,605.00
Dagangan hampir 52-minggu Tinggi

American Express DRC telah mencapai harga tertinggi yang ia telah dagangkan untuk sepanjang tahun lalu (tempoh 52 minggu). Ini adalah penunjuk teknikal yang boleh digunakan untuk menganalisis nilai semasa saham dan menjangka pergerakan harga akan datang.

Data Sejarah AXP

Rangka Masa:
Harian
08-11-2022 - 08-12-2022
3,504.003,521.003,605.003,479.500.36K-0.50%
3,521.503,595.003,595.003,402.002.09K+2.61%
3,432.003,425.003,470.503,359.000.59K+0.20%
3,425.003,402.003,425.003,370.000.43K+0.04%
3,423.503,444.003,444.003,361.000.48K+1.44%
3,375.003,368.503,400.003,290.000.46K+2.21%
3,302.003,224.003,394.003,224.000.63K+1.41%
3,256.003,375.003,375.003,235.503.66K-3.53%
3,375.003,383.503,386.003,346.000.61K+0.84%
3,347.003,362.003,365.003,250.000.11K-0.12%
3,351.003,360.003,427.003,346.001.68K-0.43%
3,365.503,364.503,439.503,364.500.52K-0.01%
3,366.003,370.003,432.003,350.000.28K-0.09%
3,369.003,293.503,376.503,280.000.58K+2.04%
3,301.663,360.003,360.003,269.331.99K+0.97%
3,270.003,170.003,270.003,170.000.41K+2.27%
3,197.333,266.333,266.333,176.660.40K-0.24%
3,205.003,316.663,316.663,201.000.80K+0.89%
3,176.833,066.663,186.333,066.661.06K+6.50%
2,983.003,016.663,032.162,982.000.29K-1.97%
3,042.832,963.663,056.662,963.660.61K+2.87%
Tertinggi: 3,605.00Terendah: 2,963.66Perbezaan: 641.34Purata: 3,313.77Prbhn. %: 18.47