| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 8,222.00 | 8,229.00 | 8,373.00 | 8,006.00 | 3.71K | +0.42% | |
| 8,188.00 | 7,854.50 | 8,202.00 | 7,854.50 | 7.17K | +3.51% | |
| 7,910.00 | 7,905.00 | 7,910.00 | 7,735.50 | 1.92K | +1.28% | |
| 7,810.00 | 7,700.00 | 7,848.50 | 7,450.00 | 1.49K | +0.13% | |
| 7,800.00 | 7,710.00 | 7,800.00 | 7,617.50 | 1.37K | +1.17% | |
| 7,710.00 | 7,609.50 | 7,730.00 | 7,609.50 | 1.83K | -0.26% | |
| 7,730.00 | 7,742.50 | 7,866.00 | 7,563.00 | 1.22K | -0.72% | |
| 7,786.00 | 7,832.00 | 7,909.50 | 7,740.50 | 3.02K | -0.78% | |
| 7,847.00 | 7,850.00 | 7,864.00 | 7,733.00 | 1.25K | -0.68% | |
| 7,900.50 | 8,118.00 | 8,118.00 | 7,800.50 | 1.59K | -1.99% | |
| 8,061.00 | 8,014.00 | 8,104.50 | 7,992.00 | 3.66K | +0.58% | |
| 8,014.50 | 7,837.50 | 8,015.00 | 7,837.50 | 9.95K | +2.26% | |
| 7,837.00 | 7,850.00 | 7,999.50 | 7,824.50 | 1.70K | -0.03% | |
| 7,839.50 | 7,770.00 | 7,867.00 | 7,715.00 | 1.70K | +1.33% | |
| 7,736.50 | 7,869.00 | 7,869.00 | 7,683.50 | 1.49K | -0.43% | |
| 7,770.00 | 7,760.00 | 7,829.00 | 7,686.00 | 3.41K | +0.01% | |
| 7,769.50 | 8,007.50 | 8,019.00 | 7,740.00 | 1.83K | -3.38% | |
| 8,041.00 | 8,005.00 | 8,146.50 | 8,005.00 | 1.96K | -0.56% | |
| 8,086.50 | 8,500.00 | 8,500.00 | 7,970.00 | 1.71K | -2.52% | |
| 8,295.50 | 8,325.00 | 8,580.00 | 7,766.50 | 0.89K | -0.35% | |
| 8,325.00 | 8,352.00 | 8,390.00 | 8,103.50 | 2.14K | +1.43% | |
| 8,208.00 | 8,500.00 | 8,621.50 | 8,149.50 | 1.55K | -4.11% | |
| 8,560.00 | 8,610.00 | 8,715.50 | 8,414.00 | 4.85K | -0.36% |