American Express Co BDR (AXPB34)

Simbol	Tukaran	Matawang
AXPB34	BM&FBovespa	BRL	Tertunda
AXP	NYSE	USD	Masa Sebenar
AXP	Mexico	MXN	Tertunda
AXP	TradeGate	EUR	Tertunda
AXP	Frankfurt	EUR	Tertunda
AXPCL	Santiago	CLP	Tertunda
AXP	Santiago	USD	Tertunda
AXP	Buenos Aires	ARS	Tertunda
AXP	Vienna	EUR	Tertunda
AXP	Lima	USD	Tertunda

83.13

-1.97(-2.31%)

25/03-Ditutup.

Matawang dalam BRL

Volum:
5,810
Bidaan/Permintaan:
81.98/88.00
Julat Hari:
83.13 - 84.32

Data Sejarah AXPB34

Rangka Masa:

Harian

Muat Turun Data

27-02-2023 - 27-03-2023


24-03-2023	83.13	84.15	84.32	83.13	5.81K	-2.31%
23-03-2023	85.10	85.99	87.22	85.10	8.50K	+0.15%
22-03-2023	84.97	87.89	87.89	84.97	8.57K	-0.33%
21-03-2023	85.25	86.19	86.25	84.83	19.95K	+5.23%
20-03-2023	81.01	82.90	83.82	81.01	3.43K	-2.35%
17-03-2023	82.96	83.30	83.30	81.96	6.50K	-0.81%
16-03-2023	83.64	83.54	84.97	83.54	2.73K	-0.48%
15-03-2023	84.04	84.44	84.44	83.22	9.79K	-2.02%
14-03-2023	85.77	83.50	86.19	83.50	5.30K	+3.81%
13-03-2023	82.62	84.19	84.41	82.62	9.75K	-3.57%
10-03-2023	85.68	89.10	89.10	81.09	8.32K	-3.85%
09-03-2023	89.11	90.90	91.51	89.00	2.09K	+0.01%
08-03-2023	89.10	90.54	91.44	89.10	1.59K	-1.59%
07-03-2023	90.54	92.46	92.46	90.54	2.15K	-2.08%
06-03-2023	92.46	93.96	94.81	92.33	5.32K	-1.60%
03-03-2023	93.96	92.52	93.96	90.72	4.20K	+3.02%
02-03-2023	91.21	91.64	92.16	90.18	3.26K	+0.02%
01-03-2023	91.19	89.82	92.05	89.46	272.08K	+0.26%
28-02-2023	90.95	89.82	91.68	89.46	9.55K	+0.76%
27-02-2023	90.26	90.45	91.80	90.07	0.62K	+0.29%

Tertinggi: 94.81	Terendah: 81.01	Perbezaan: 13.80	Purata: 87.15	Prbhn. %: -7.63

Nama

Harga

Prbhn. %

Tambah

AMZO34

25.76

-0.92%

Amazon.com Inc BDR

GSGI34

54.57

-1.16%

Goldman Sachs Group BDR

WFCO34

47.45

-1.78%

Wells Fargo & Co BDR

VISA34

57.89

-0.28%

Visa Inc BDR

ITUB4

23.22

+1.26%

Itau Unibanco Banco Holding SA

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.92

-4.19%

40.41M

Hartalega

1.85

-5.13%

12.20M

Dagang Nexchange

0.595

+0.85%

10.61M

Public Bank

3.91

+0.26%

3.55M

IHH Healthcare

5.82

+0.52%

1.03M

CIMB Group

5.18

-0.19%

755.30K

RHB Bank

5.45

+0.18%

606.00K

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

0.00%

353.00K

0.015

0.00%

100.10K

BCM Alliance

0.02

0.00%

0.00

Talam Transform

0.02

0.00%

0.00

XOX Bhd

0.02

0.00%

122.50K

IDB Technologies Bhd

0.15

0.00%

0.00

Nexgram

0.03

-14.29%

32.10K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.14

-6.67%

3.79M

Cloudaron Bhd

0.04

0.00%

0.00

MMAG Holdings

0.015

0.00%

300.80K

Computer Forms

0.28

+1.82%

63.17M

Zen Tech International Bhd

0.02

0.00%

1.21M

Xox Networks Bhd

0.025

0.00%

120.00K

Progressive Impact Corporation Bhd

0.11

0.00%

5.97M

USD/JPY	130.60	-0.09	-0.07%
GBP/JPY	159.95	+0.12	+0.07%
USD/CAD	1.3728	-0.0016	-0.12%
EUR/USD	1.0773	+0.0014	+0.13%
GBP/USD	1.2249	+0.0019	+0.15%
AUD/USD	0.6656	+0.0011	+0.17%
GBP/NZD	1.9729	+0.0019	+0.10%

KLCI	1,401.57	+1.87	+0.13%
Malaysia Top 100	9,950.41	-1.42	-0.01%
Malaysia ACE	5,259.40	-44.42	-0.84%
US 500 derived	3,992.20	+21.2	+0.53%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Hadapanderived	13,027.50	-118.5	-0.90%
Indeks Dolar AS derived	102.653	-0.111	-0.11%

Minyak Mentah WTI Hadapanderived	69.28	+0.02	+0.03%
Minyak Brent Hadapanderived	74.52	-0.07	-0.09%
Gas Asli Hadapanderived	2.279	-0.082	-3.47%
Emas Hadapanderived	1,995.75	-5.95	-0.30%
Perak Hadapanderived	23.245	-0.094	-0.40%
Minyak Kacang Soya Hadapanderived	52.98	-0.42	-0.79%
Kapas AS #2 Hadapanderived	76.87	+0.18	+0.23%

Malayan Banking	8.43	0.00	0.00%
Tenaga Nasional	9.48	-0.06	-0.63%
Capital A Berhad	0.74	0.000	0.00%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Alphabet C	106.07	-0.18	-0.17%

Carian Popular

Sila cuba carian lain

American Express Co BDR (AXPB34)

Data Sejarah AXPB34

Komen AXPB34