| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 142.15 | 142.15 | 142.15 | 142.15 | +0.14% | ||
| 141.95 | 142.15 | 142.15 | 141.95 | 0.05K | +0.18% | |
| 141.70 | 141.70 | 141.70 | 141.70 | -0.39% | ||
| 142.25 | 142.25 | 142.25 | 142.25 | -1.01% | ||
| 143.70 | 142.90 | 143.70 | 142.90 | 0.01K | +0.84% | |
| 142.50 | 143.80 | 143.80 | 142.50 | 0.05K | -1.42% | |
| 144.55 | 144.55 | 144.55 | 144.55 | 0.06K | +0.45% | |
| 143.90 | 145.05 | 145.80 | 143.90 | 0.03K | -1.17% | |
| 145.60 | 147.00 | 147.00 | 145.60 | 0.01K | -1.62% | |
| 148.00 | 148.55 | 149.50 | 148.00 | 0.03K | -0.64% | |
| 148.95 | 148.90 | 150.25 | 148.90 | 0.13K | -3.31% | |
| 154.05 | 153.05 | 154.05 | 153.05 | 0.07K | +0.33% | |
| 153.55 | 151.65 | 153.55 | 151.40 | 0.10K | +1.86% | |
| 150.75 | 147.80 | 150.85 | 147.80 | 0.10K | +0.97% | |
| 149.30 | 146.75 | 149.30 | 146.75 | 0.40K | +1.08% | |
| 147.70 | 146.40 | 147.70 | 146.40 | 0.09K | +0.44% | |
| 147.05 | 146.50 | 147.20 | 146.50 | 0.20K | +0.17% | |
| 146.80 | 145.95 | 146.80 | 145.95 | 0.01K | +0.17% | |
| 146.55 | 146.55 | 146.55 | 146.55 | -1.31% | ||
| 148.50 | 148.50 | 148.50 | 148.50 | -0.34% | ||
| 149.00 | 148.75 | 149.00 | 148.75 | 0.04K | +1.50% | |
| 146.80 | 147.60 | 148.40 | 146.80 | 0.04K | -1.14% |