52 Minggu Tinggi - saham Jerman

Periksa saham Jerman hampir 52 minggu tinggi. Saham 52 minggu tinggi adalah harga saham tertinggi yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu tinggi sebagai satu faktor penting dalam menentukan nilai semasa saham dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
AG Bank Deutsche derived	16.532	17.014	16.470	-0.77%	14.83M	xx.xx	26/04
Commerzbank derived	14.105	14.310	14.100	+0.36%	4.92M	xx.xx	26/04
flatexDEGIRO AG	11.91	12.12	10.53	+22.08%	2.03M	xx.xx	26/04
Xiaomi	2.08	2.09	2.05	+4.73%	2.03M	xx.xx	02:11:37
AG Bank Deutsche	16.59	17.00	16.47	-0.47%	1.12M	xx.xx	02:12:00
Commerzbank	14.19	14.31	14.10	+0.50%	836.92K	xx.xx	02:11:29
flatexDEGIRO AG	11.87	12.10	10.22	+14.13%	457.61K	xx.xx	02:14:01
Traton	32.70	36.70	32.60	-3.54%	377.44K	xx.xx	26/04
Telefonica	4.232	4.240	4.162	+1.88%	278.15K	xx.xx	26/04
Alphabet A	160.60	163.30	158.82	+10.38%	253.37K	xx.xx	02:12:58
Xiaomi	2.090	2.090	2.056	+6.61%	252.56K	xx.xx	00:12:54
Anglo American	30.700	31.600	29.390	+3.72%	224.24K	xx.xx	26/04
Santander	4.88	4.90	4.75	+3.47%	192.66K	xx.xx	01:36:48
Anglo American	30.72	31.56	28.70	+3.12%	191.29K	xx.xx	01:59:48
Alphabet A	160.46	163.72	158.80	+10.52%	148.23K	xx.xx	26/04
Telefonica	4.21	4.24	4.14	+1.30%	144.52K	xx.xx	01:07:00
Santander	4.864	4.891	4.806	+2.38%	119K	xx.xx	26/04
Barclays	2.422	2.444	2.346	+0.96%	112.58K	xx.xx	00:18:53
Suess Microtec derived	47.400	47.850	46.125	+3.38%	97.3K	xx.xx	24/04
Alphabet C	162.10	165.04	160.42	+10.12%	88.02K	xx.xx	02:10:02
Bilfinger SE derived	44.750	45.600	44.600	+0.34%	77.53K	xx.xx	26/04
Alphabet C	162.14	165.20	160.56	+10.46%	70.99K	xx.xx	26/04
TotalEnergies SE	69.44	70.03	67.97	+1.97%	66.53K	xx.xx	26/04
NatWest Group	3.550	3.618	3.485	+5.06%	47.59K	xx.xx	26/04
Traton	32.95	36.80	32.65	-2.51%	46.37K	xx.xx	01:33:31
Ceotronics Audio Video Data	6.80	7.00	6.45	+5.43%	45.88K	xx.xx	26/04
Kinross Gold	6.35	6.40	6.25	+0.51%	36.13K	xx.xx	26/04
RIXX Invest AG	4.7000	4.8000	4.4600	+0.43%	28.91K	xx.xx	26/04
AstraZeneca	140.300	141.900	139.450	-0.60%	28.32K	xx.xx	26/04
TotalEnergies SE	69.82	70.07	67.94	+1.90%	27.75K	xx.xx	01:12:42
Suess Microtec	47.80	47.95	45.80	+4.48%	27.23K	xx.xx	01:46:13
Santander	4.892	4.892	4.764	+2.75%	23.34K	xx.xx	26/04
Bilfinger SE	44.90	45.60	44.55	+0.67%	22.56K	xx.xx	01:12:18
Alphabet A	161.26	163.30	158.98	+10.92%	22.28K	xx.xx	00:39:49
Agnico Eagle Mines	61.24	63.10	60.74	+0.82%	21.85K	xx.xx	02:12:36
CNOOC	2.340	2.340	2.300	+6.36%	19.59K	xx.xx	26/04
Nakiki Se	4.880	4.880	4.740	+3.39%	17.47K	xx.xx	00:35:18
Telefonica	4.20	4.20	4.11	+1.60%	14.23K	xx.xx	26/04
Bank of China H	0.4149	0.4149	0.4101	+1.00%	14.2K	xx.xx	26/04
Vectron Systems	8.12	8.12	7.82	+5.18%	10.59K	xx.xx	26/04
Mutares SE & Co KgaA	41.50	41.90	41.00	+1.22%	10.58K	xx.xx	01:59:57
Kinross Gold	6.322	6.400	6.298	+1.48%	9.84K	xx.xx	26/04
China Mobile	8.39	8.46	8.39	+1.44%	9.5K	xx.xx	26/04
Vectron Systems	8.12	8.28	7.70	+5.73%	8.94K	xx.xx	00:33:21
Hercules Capital	17.88	17.95	17.75	+1.57%	7.82K	xx.xx	00:57:24
MPC Capital	3.60	3.60	3.44	+2.86%	7.64K	xx.xx	26/04
AG Bank Deutsche	16.61	16.93	16.61	+0.19%	7.53K	xx.xx	00:58:19
BNP Paribas	67.30	69.50	66.76	-2.07%	7.32K	xx.xx	02:00:53
AG Bank Deutsche	16.65	16.97	16.60	+0.05%	6.74K	xx.xx	26/04
Credit Agricole	14.63	14.71	14.54	+0.17%	6.22K	xx.xx	01:02:12
Nakiki Se	4.86	4.86	4.54	+3.85%	6.15K	xx.xx	26/04
Kinross Gold	6.400	6.400	6.252	+4.51%	5.8K	xx.xx	26/04
National Bank of Greece	7.698	7.698	7.498	+1.61%	4.74K	xx.xx	00:12:36
DMG Mori Seiki derived	44.200	44.400	44.100	0.00%	4.29K	xx.xx	26/04
flatexDEGIRO AG	11.91	12.05	11.00	+15.58%	3.79K	xx.xx	26/04
Vectron Systems	8.00	8.02	7.72	+3.63%	3.65K	xx.xx	26/04
Silver Lake Resources	0.8864	0.8878	0.8864	+1.42%	3.45K	xx.xx	26/04
Alphabet C	162.38	164.98	161.66	+10.52%	3.21K	xx.xx	00:24:06
Saint Gobain	74.82	75.10	70.86	+6.58%	2.62K	xx.xx	26/04
Saint Gobain	75.42	75.48	71.02	+6.95%	2.54K	xx.xx	00:26:12
Hochschild	1.856	1.856	1.832	+0.76%	2.5K	xx.xx	26/04
AstraZeneca	140.20	141.80	139.65	+0.25%	2.25K	xx.xx	02:00:31
General Motors	42.94	43.15	42.27	+0.86%	2.2K	xx.xx	01:42:23
Colgate-Palmolive	84.87	85.56	82.59	+2.02%	2.16K	xx.xx	00:20:06
NatWest Group	3.564	3.600	3.295	+7.67%	2.13K	xx.xx	00:45:40
MPC Capital	3.600	3.600	3.440	+4.05%	2K	xx.xx	26/04
APAC Resources	0.128	0.144	0.128	+3.23%	2K	xx.xx	26/04
Anglo American	30.71	31.50	29.15	+3.30%	1.75K	xx.xx	26/04
Agnico Eagle Mines	62.56	62.70	61.52	+2.89%	1.7K	xx.xx	26/04
Erste Group Bank AG	44.06	44.81	43.72	-0.88%	1.01K	xx.xx	01:08:24
Pharos Energy PLC	0.254	0.254	0.240	+5.83%	1K	xx.xx	26/04
Intesa Sanpaolo	3.565	3.565	3.532	+1.26%	1K	xx.xx	26/04
Sinotrans Ltd	0.5250	0.5250	0.4960	+3.96%	1K	xx.xx	26/04
Yum! Brands	133.40	133.40	130.90	+1.44%	890	xx.xx	26/04
General Motors	42.32	42.54	42.20	+0.62%	840	xx.xx	26/04
HudBay Minerals	7.736	7.736	7.670	+2.95%	700	xx.xx	26/04
Saint Gobain	74.2200	74.2200	72.7400	+5.43%	627	xx.xx	26/04
Colgate-Palmolive	84.370	85.550	82.500	+1.38%	624	xx.xx	26/04
DMG Mori Seiki	44.20	44.30	44.00	+0.45%	622	xx.xx	01:55:25
UCB	122.55	124.65	122.55	+1.83%	620	xx.xx	26/04
Wartsila	17.390	17.390	15.915	+12.85%	510	xx.xx	26/04
Goldman Sachs	400.45	400.45	388.85	+2.36%	447	xx.xx	00:52:02
2Invest	8.800	8.800	8.550	0.00%	436	xx.xx	26/04
Atalaya Mining	5.150	5.150	5.100	+5.53%	400	xx.xx	26/04
Yum! Brands	132.95	133.35	130.40	+1.37%	400	xx.xx	00:32:35
TotalEnergies SE	70.00	70.00	67.88	+0.75%	347	xx.xx	26/04
ASM	627.800	628.400	586.600	+7.39%	332	xx.xx	00:12:51
Colgate-Palmolive	84.29	85.32	82.55	+1.14%	310	xx.xx	26/04
BNP Paribas	67.830	69.220	67.700	-1.09%	290	xx.xx	26/04
Goldman Sachs	397.50	397.50	390.80	+2.24%	288	xx.xx	26/04
Unibail-Rodamco	78.42	78.50	77.60	+2.51%	285	xx.xx	01:31:23
Ceotronics Audio Video Data	6.75	6.75	6.30	+4.65%	284	xx.xx	26/04
Xylem	123.65	123.75	121.75	+1.39%	225	xx.xx	00:39:30
Credit Agricole	14.68	14.68	14.59	+1.10%	200	xx.xx	26/04
Medical Facilities	7.5500	7.8000	7.3000	+2.72%	200	xx.xx	26/04
Public Service Enterprise	64.000	64.000	63.500	+2.40%	175	xx.xx	26/04
Amphenol	112.320	112.320	111.340	+1.21%	158	xx.xx	26/04
AstraZeneca ADR	70.500	71.000	69.500	+6.02%	156	xx.xx	26/04
Guerbet	36.200	36.200	35.650	+2.99%	150	xx.xx	26/04
Main Street Capital	45.5500	45.9400	45.3700	+0.03%	134	xx.xx	26/04
General Motors	43.000	43.000	42.540	+1.57%	122	xx.xx	26/04
Star Bulk Carriers	22.9700	22.9700	22.6400	+2.54%	100	xx.xx	26/04
Goldman Sachs	399.40	399.40	392.00	+2.58%	51	xx.xx	26/04
Erste Group Bank AG	44.68	44.74	44.68	+0.63%	50	xx.xx	26/04
Eurazeo	85.25	85.25	84.90	+3.40%	20	xx.xx	26/04
Chipotle Mexican Grill	2,921.000	2,939.500	2,921.000	+0.21%	9	xx.xx	26/04
Hisense Home	3.700	3.700	3.684	+5.17%	5	xx.xx	26/04
Naspers	181.000	181.000	172.000	+2.84%	1	xx.xx	26/04
China Mobile	8.35	8.40	8.34	+0.71%	0	xx.xx	00:30:24
Santander	4.84	4.86	4.76	+2.66%	0	xx.xx	00:31:38
American Equity Inv. Life	52.500	52.500	52.500	+0.96%	0	xx.xx	26/04
AG HBC Coca Cola	29.82	29.82	29.82	+0.74%	0	xx.xx	26/04
Highwoods Properties	24.200	24.200	23.200	+2.54%	0	xx.xx	00:55:02
Grupo Aeroportuario Sureste ADR	318.000	318.000	318.000	+3.25%	0	xx.xx	26/04
AvalonBay	179.240	181.360	177.780	+0.64%	0	xx.xx	00:55:02
Trip.com ADR	48.700	48.700	48.700	+4.51%	0	xx.xx	26/04
Welltower	88.480	88.480	87.700	+1.14%	0	xx.xx	00:55:01
Unipol Gruppo	8.3000	8.3400	8.3000	+0.18%	0	xx.xx	26/04
Elevance Health	503.8000	503.8000	503.8000	+1.84%	0	xx.xx	26/04
Kinross Gold	6.28	6.35	6.24	+0.96%	0	xx.xx	00:32:08
Unibail-Rodamco	77.24	77.24	77.24	+1.15%	0	xx.xx	26/04
ESSO	170.600	170.600	170.600	+1.07%	0	xx.xx	26/04
Hargreaves Services	6.600	6.600	6.600	+1.54%	0	xx.xx	26/04
Teck Resources B	46.73	46.95	45.92	+3.11%	0	xx.xx	00:32:06
ICICI Bank ADR	24.600	24.800	24.600	+0.82%	0	xx.xx	26/04
Mercer Int	9.400	9.550	9.350	-0.53%	0	xx.xx	00:55:02
Servis Rebublik	180.200	180.200	180.200	+1.07%	0	xx.xx	26/04
Welltower	88.40	88.40	87.66	+1.70%	0	xx.xx	00:30:14
SLM	20.400	20.400	20.400	0.00%	0	xx.xx	26/04
2Invest	8.550	8.600	8.550	+0.59%	0	xx.xx	26/04
Unibail-Rodamco	78.02	78.02	77.44	+2.15%	0	xx.xx	26/04
China Mobile	8.44	8.44	8.44	+0.84%	0	xx.xx	26/04
Hyrican Informationssysteme	5.40	5.40	5.40	0.00%	0	xx.xx	26/04
First Tractor Co	0.9550	0.9550	0.9550	+8.52%	0	xx.xx	26/04
Glorious Sun Enterprises	0.0940	0.0940	0.0940	0.00%	0	xx.xx	26/04
Hisense Home	3.630	3.630	3.630	+3.01%	0	xx.xx	26/04
Anhui Expressway Co	1.0900	1.0900	1.0900	0.00%	0	xx.xx	26/04
Qingdao Port International Co	0.6100	0.6100	0.6100	0.00%	0	xx.xx	26/04
Tianjin Capital Environmental	0.3760	0.3760	0.3760	0.00%	0	xx.xx	26/04
Baoye Group Co	0.6150	0.6150	0.6150	0.00%	0	xx.xx	26/04
AGROB Immobilien	44.20	44.20	44.20	0.00%	0	xx.xx	26/04
Grigeo AB	1.100	1.100	1.100	0.00%	0	xx.xx	26/04
Jasmine Intl F	0.0800	0.0800	0.0800	0.00%	0	xx.xx	26/04
Tallink Grupp	0.7240	0.7240	0.7240	0.00%	0	xx.xx	26/04
TMBThanachart Bank	0.0435	0.0435	0.0435	0.00%	0	xx.xx	26/04
Vilkyskiu Pienine AB	5.340	5.340	5.340	0.00%	0	xx.xx	26/04
Siguldas Ciltslietu Maksligas	8.00	8.00	8.00	0.00%	0	xx.xx	26/04
sino	38.60	38.60	38.60	0.00%	0	xx.xx	26/04
BMP Pharma Trading	6.000	6.000	6.000	0.00%	0	xx.xx	26/04
Inspur International	0.452	0.454	0.452	+4.63%	0	xx.xx	26/04
New Silkroad Cultura	0.0100	0.0100	0.0100	0.00%	0	xx.xx	26/04
HMS Bergbau	24.40	24.40	24.20	0.00%	0	xx.xx	00:50:04
Syrakus	1.100	1.100	1.100	0.00%	0	xx.xx	26/04
Eagle High	0.002	0.002	0.002	0.00%	0	xx.xx	26/04
RPMGlobal Holdings	1.390	1.390	1.390	+2.96%	0	xx.xx	26/04
China Minsheng Financial Holding	0.008	0.008	0.008	0.00%	0	xx.xx	26/04
Grupo Catalana Occidente	35.400	35.400	35.400	+0.85%	0	xx.xx	26/04
Novetum	25.00	25.00	25.00	0.00%	0	xx.xx	26/04
Waberers	10.350	10.350	10.350	+0.98%	0	xx.xx	26/04
BNP Paribas	66.64	68.96	66.64	-2.04%	0	xx.xx	00:31:41
Virtu Financial Inc	20.8000	20.8000	20.8000	0.00%	0	xx.xx	26/04
China Hongqiao	1.2510	1.2510	1.2510	+0.44%	0	xx.xx	26/04
Rithm Capital	10.5000	10.5100	10.0750	+1.40%	0	xx.xx	00:55:02
Baoye Group Co	0.6200	0.6200	0.6200	0.00%	0	xx.xx	26/04
Post	99.0000	99.0000	98.5000	+0.51%	0	xx.xx	00:55:01
PPHE Hotel Group Ltd	16.9000	16.9000	16.9000	+1.20%	0	xx.xx	26/04
Addiko Bank	17.90	17.90	17.90	0.00%	0	xx.xx	26/04
XLMedia PLC	0.14	0.14	0.14	+10.00%	0	xx.xx	26/04
XLMedia PLC	0.143	0.143	0.143	+10.00%	0	xx.xx	26/04
HMS Bergbau	24.40	24.40	24.40	0.00%	0	xx.xx	23/04
Keurig Dr Pepper	31.72	31.72	30.82	+0.92%	0	xx.xx	00:32:07
Aris Mining TO	3.68	3.68	3.63	+2.85%	0	xx.xx	26/04

Pasaran

KLCI

1,575.16

+5.91

+0.38%

Malaysia Top 100

11,461.45

+42.98

+0.38%

Malaysia ACE

5,062.01

+47.00

+0.94%

US 500

5,111.10

+62.7

+1.24%

Dow Jones

38,295.85

+210.05

+0.55%

China A50 Hadapan

12,475.00

+150.0

+1.22%

Indeks Dolar AS

105.85

+0.399

+0.38%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.915	+12.96%	409.95M
YTL Corp	3.030	+9.39%	59.57M
YTL Power Int	4.420	+7.28%	53.63M
Malayan Banking	9.79	+0.10%	21.85M
CIMB Group	6.61	-1.05%	21.53M
Tenaga Nasional	11.92	+0.51%	7.59M
Malaysia Airport	10.20	+3.13%	5.99M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.05	+100.00%	14.00K
SC Estate Builder	0.015	+50.00%	400.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Quality Concrete Holdings Bhd	1.190	+32.96%	65.90K
Xox Networks Bhd	0.030	+20.00%	100.00
Rekatech Capital Bhd	0.060	+20.00%	50.00K
XiDeLang	0.030	+20.00%	80.30K

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.010	-33.33%	1.05M
Metronic Global Bhd	0.015	-25.00%	908.50K
MQ Tech	0.015	-25.00%	1.55M
Sanichi Techn	0.015	-25.00%	80.00K
Alam Maritim Res	0.020	-20.00%	17.00K
Saudee	0.020	-20.00%	6.00K
CME	0.020	-20.00%	10.00K

Pasang Aplikasi Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Tinggi - saham Jerman

AG Bank Deutsche

Commerzbank

flatexDEGIRO AG

Xiaomi

AG Bank Deutsche

Commerzbank

flatexDEGIRO AG

Traton

Telefonica

Alphabet A

Xiaomi

Anglo American

Santander

Anglo American

Alphabet A

Telefonica

Santander

Barclays

Suess Microtec

Alphabet C

Bilfinger SE

Alphabet C

TotalEnergies SE

NatWest Group

Traton

Ceotronics Audio Video Data

Kinross Gold

RIXX Invest AG

AstraZeneca

TotalEnergies SE

Suess Microtec

Santander

Bilfinger SE

Alphabet A

Agnico Eagle Mines

CNOOC

Nakiki Se

Telefonica

Bank of China H

Vectron Systems

Mutares SE & Co KgaA

Kinross Gold

China Mobile

Vectron Systems

Hercules Capital

MPC Capital

AG Bank Deutsche

BNP Paribas

AG Bank Deutsche

Credit Agricole

Nakiki Se

Kinross Gold

National Bank of Greece

DMG Mori Seiki

flatexDEGIRO AG

Vectron Systems

Silver Lake Resources

Alphabet C

Saint Gobain

Saint Gobain

Hochschild

AstraZeneca

General Motors

Colgate-Palmolive

NatWest Group

MPC Capital

APAC Resources

Anglo American

Agnico Eagle Mines

Erste Group Bank AG

Pharos Energy PLC

Intesa Sanpaolo

Sinotrans Ltd

Yum! Brands

General Motors

HudBay Minerals

Saint Gobain

Colgate-Palmolive