Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

52 Minggu Tinggi - saham Jerman

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Akhir Tinggi Rendah Prbhn. Prbhn. % Vol. Masa
  Merck 222.70 226.75 212.70 +5.15 +2.37% 473.10K 26/11  
  Qiagen 50.270 51.560 48.810 +1.360 +2.78% 2.13M 26/11  
  Qiagen 50.22 50.22 47.60 +1.55 +3.18% 0.21K 27/11  
  Regeneron Pharma 569.500 585.600 566.700 -8.200 -1.42% 0.08K 27/11  
  Einhell VZO 211.000 217.000 208.000 -5.000 -2.31% 0.15K 27/11  
  Salvatore Ferragamo 20.560 21.080 20.560 +0.180 +0.88% 0.24K 26/11  
  Arrow Electronics 116.00 116.00 116.00 +0.00 +0.00% 0 26/11  
  Federated Investors B 31.600 31.600 31.600 +0.000 +0.00% 0.00K 26/11  
  Robert Half 105.000 105.000 105.000 +0.000 +0.00% 0 26/11  
  Cohen Steers 88.000 88.000 88.000 +0.000 +0.00% 0 26/11  
  Severn Trent 34.130 34.130 34.130 +0.340 +1.01% 0 26/11  
  Servis Quanta 103.550 110.000 103.550 -6.400 -5.82% 0.06K 26/11  
  Pfizer 48.20 48.55 44.60 +2.89 +6.39% 1.64K 26/11  
  Pfizer 47.475 48.615 44.180 +2.075 +4.57% 646.43K 26/11  
  Tethys Petroleum 0.456 0.570 0.454 -0.010 -2.15% 2.00K 27/11  
  Steel Tube 0.8315 0.8375 0.8315 +0.0078 +0.95% 0 26/11  
  National Grid 12.00 12.00 11.50 +0.02 +0.17% 1.23K 26/11  
  Pfizer 47.84 48.60 44.38 +2.54 +5.60% 35.71K 27/11  
  Danaher 288.90 292.50 274.00 +6.40 +2.27% 0.47K 27/11  
  Danaher 282.00 293.30 270.50 +0.90 +0.32% 13.16K 27/11  
  Naturgy Energy 24.22 24.22 24.00 +0.06 +0.25% 1.04K 26/11  
  Lucapa Diamond Co Ltd 0.0630 0.0630 0.0545 +0.0000 +0.00% 0 26/11  
  Pfizer 47.67 48.67 44.05 +2.38 +5.24% 595.38K 27/11  
  Qiagen 50.58 51.48 47.47 +1.55 +3.16% 38.80K 27/11  
  Datagroup 85.70 85.80 84.50 +3.80 +4.64% 0.31K 26/11  
  Verallia Deutschland 600.00 600.00 550.00 +50.00 +9.09% 0.00K 26/11  
  European Energy Exchange 72.15 72.15 72.15 +2.27 +3.25% 0 25/11  
  Value Management Research 3.22 3.22 3.22 +0.00 +0.00% 2.10K 26/11  
  Oriental Press Group 0.0790 0.0790 0.0790 0.0000 0.00% 0 26/11  
  Chinese People Holdings Co 0.0040 0.0040 0.0040 0.0000 0.00% 0 26/11  
  Anhui Expressway Co 0.6750 0.6750 0.6750 +0.0000 +0.00% 0 26/11  
  Chengdu PUTIAN Telecom Cable 0.1300 0.1300 0.1300 +0.0000 +0.00% 0 26/11  
  LH Financial Group 0.0370 0.0370 0.0370 +0.0000 +0.00% 0 26/11  
  Berchtesgadener Bergbahn 760.00 760.00 760.00 +0.00 +0.00% 0 26/11  
  Fleischerei Bedarf von 1923 8,000.0 8,000.0 8,000.0 0.0 0.00% 0 26/11  
  Horus 2.160 2.160 2.160 +0.000 +0.00% 0 26/11  
  IRPC PCL F 0.1100 0.1100 0.1100 +0.0000 +0.00% 0 26/11  
  Kauno Energija AB 1.1600 1.1600 1.1600 0.0000 0.00% 0 26/11  
  Landshuter Brauhaus Privatbrauerei 2,800.0 2,800.0 2,800.0 0.0 0.00% 0 26/11  
  AUX International Hldg 0.0790 0.0790 0.0790 +0.0010 +1.28% 0 26/11  
  Hoftex Group 13.40 13.40 13.40 +0.00 +0.00% 0 26/11  
  Somboon Advance Technology 0.6000 0.6000 0.6000 +0.0000 +0.00% 0 26/11  
  True Corporation 0.1210 0.1210 0.1210 +0.0000 +0.00% 0 26/11  
  Teleservice Holding 2.8000 2.8000 2.8000 +0.0000 +0.00% 0 26/11  
  Ditton Pievadkezu Rupnica 0.1540 0.1540 0.1540 0.0000 0.00% 0 26/11  
  Latvijas Juras Medicinas Centrs 12.70 12.70 12.70 0.00 0.00% 0 26/11  
  Olainfarm 9.16 9.16 9.16 0.00 0.00% 0 26/11  
  Value Holdings 6.05 6.05 6.05 +0.00 +0.00% 0 26/11  
  Vilkyskiu Pienine AB 3.090 3.090 3.090 +0.000 +0.00% 0 26/11  
  Siguldas Ciltslietu Maksligas 5.45 5.45 5.45 +0.00 +0.00% 0 26/11  
  Computer and Technologies 0.304 0.304 0.304 +0.002 +0.66% 0 25/11  
  Dickson Concepts Intl 0.478 0.478 0.478 +0.002 +0.42% 0 25/11  
  Ka Shui International 0.123 0.123 0.123 +0.010 +8.85% 0 25/11  
  Allerthal Werke 30.800 30.800 30.600 +0.200 +0.65% 0 25/11  
  BMP Pharma Trading 2.100 2.100 1.400 +0.100 +5.00% 0 25/11  
  Greentech 0.0220 0.0220 0.0220 +0.0000 +0.00% 0 26/11  
  Bastfaserkontor 10,000.0 10,000.0 10,000.0 +0.0 +0.00% 0 26/11  
  Syrakus 1.850 1.850 1.850 0.000 0.00% 0 26/11  
  Palmboomen Cultuur 8,100.0 8,300.0 8,100.0 0.0 0.00% 0 27/11  
  South Sea Petroleum 0.0047 0.0047 0.0047 +0.0007 +17.50% 0 26/11  
  AUX International Hldg 0.079 0.079 0.079 +0.003 +3.95% 0 26/11  
  Aquamondi 6.40 6.40 6.40 0.00 0.00% 0 26/11  
  Calvatis GmbH 91.00 91.00 91.00 0.00 0.00% 0 26/11  
  independent capital 0.4000 0.4000 0.4000 0.0000 0.00% 0 26/11  
  MediNavi 1.800 1.800 1.800 +0.050 +2.86% 3.00K 26/11  
  Pongs & Zahn Par 0.5000 0.5000 0.5000 +0.0000 +0.00% 0 26/11  
  Q2M Managementberatung 1.0100 1.0100 1.0100 +0.0000 +0.00% 0 26/11  
  Smart Equity 14.00 14.00 14.00 +0.00 +0.00% 0 26/11  
  RA Micro 33.00 33.00 33.00 +0.00 +0.00% 0 26/11  
  Deutsche Industrie Grundbesitz 23.8000 24.0000 23.2000 +0.3000 +1.28% 29.25K 26/11  
  Deutsche Industrie Grundbesitz 23.60 23.90 23.20 +0.10 +0.43% 3.65K 27/11  
  Stemmer Imaging 45.000 45.000 44.100 0.000 0.00% 3.75K 26/11  
  Stemmer Imaging 44.50 45.00 44.40 -0.40 -0.89% 1.93K 27/11  
  Stemmer Imaging 44.60 44.60 44.60 +0.60 +1.36% 0 26/11  
  Mendarion 5.50 5.50 5.50 0.00 0.00% 0 26/11  
  Daseke 9.3000 9.3000 9.3000 +0.0000 +0.00% 0 26/11  
  Radiant 7.6000 7.6000 7.6000 +0.0000 +0.00% 0 26/11  
  Red Electrica 18.46 18.46 18.24 +0.14 +0.74% 0.00K 26/11  
  SynBiotic SE 33.40 34.00 28.00 +4.40 +15.17% 85.47K 26/11  
  MarketAxesss 320.50 320.50 320.50 -1.50 -0.47% 0 26/11  
  Marvell 63.80 64.66 63.80 -2.52 -3.80% 0.05K 26/11  
  Dropbox 21.52 21.75 21.50 -0.45 -2.05% 1.45K 26/11  
  Bed Bath & Beyond 18.09 19.20 17.53 -1.76 -8.88% 9.39K 26/11  
  Haydale 0.07 0.08 0.07 -0.01 -11.46% 113.00K 27/11  
  CBL Associates Properties 26.44 27.74 26.30 -1.36 -4.89% 0 27/11  
  IDEX 202.00 206.00 202.00 -6.00 -2.88% 0 27/11  
  Keurig Dr Pepper 30.62 31.41 30.63 -1.00 -3.18% 0 27/11  
Daftar dengan Google
atau
Daftar dengan E-mel