Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Pasaran Kewangan - Mongolia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 SahamAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
Aduunchuluun896.75896.75896.75896.750.000.00%21/06
Autoimpecs3,500.03,500.03,500.03,500.00.00.00%27/06
Apu1,334.001,334.001,334.001,334.000.000.00%22:00:00
Baganuur995.00995.00995.00995.000.000.00%28/06
Mogoin Gol9,985.09,985.09,985.09,985.00.00.00%21/06
BDSec990.00990.00990.00990.000.000.00%22:00:00
Berkh Uul1,130.001,130.001,130.001,130.000.000.00%23/06
Bukhug1,300.001,300.001,300.001,300.000.000.00%22:00:00
Buunii Khudaldaa411.00411.00411.00411.000.000.00%15/06
Bayangol Hotel30,020.030,020.030,020.030,020.00.00.00%01/07
Bayanteeg23,000.023,000.023,000.023,000.00.00.00%17/06
Ub Buk549.00549.00549.00549.000.000.00%24/06
Chatsargana391.00391.00391.00391.000.000.00%31/05
Erdes Khuvun10,000.010,000.010,000.010,000.00.00.00%19/05
Dornod Khudaldaa18,000.018,000.018,000.018,000.00.00.00%06/06
Darkhan Khuns2,125.02,125.02,125.02,125.00.00.00%15/06
Eermel2,700.02,700.02,700.02,700.00.00.00%17/06
E Trans Logistics125.00125.00125.00125.000.000.00%13/06
Gobi Corp268.26268.26268.26268.260.000.00%22:00:00
Guril Tejeel Bulgan900.00900.00900.00900.000.000.00%06/05
Gutal32,000.032,000.032,000.032,000.00.00.00%15/06
HBOil34.0034.0034.0034.000.000.00%21/06
Khukh Gan52.1252.1252.1252.120.000.00%22/06
Kharkhorin925.00925.00925.00925.000.000.00%29/04
Kherlen Khivs88.0088.0088.0088.000.000.00%15/06
Hermes centre121.00121.00121.00121.000.000.00%29/06
Khasu Mandal3,000.03,000.03,000.03,000.00.00.00%30/05
Khishig Uul600.00600.00600.00600.000.000.00%30/06
Ikh Barilga1,500.01,500.01,500.01,500.00.00.00%19/05
Juulchiin Gobi4,207.04,207.04,207.04,207.00.00.00%01/07
Nogoon Hugjil Undesnii Negdel JSC118.00118.00118.00118.000.000.00%20/06
Genco Tour Bureau63.5063.5063.5063.500.000.00%30/06
Mongol Ceramic15,200.015,200.015,200.015,200.00.00.00%24/12
Monit Buligar12,000.012,000.012,000.012,000.00.00.00%24/06
Telecom Mongolia690.00690.00690.00690.000.000.00%21/06
Frontier Land JSC260.00260.00260.00260.000.000.00%13/06
Materialimpecs9,500.09,500.09,500.09,500.00.00.00%17/06
Mongolian Mortgage13,500.013,500.013,500.013,500.00.00.00%29/06
Mahimpecs3,960.03,960.03,960.03,960.00.00.00%22:00:00
Mongol Nekhmel3,550.003,550.003,550.003,550.000.000.00%20/06
Mongol Post804.00804.00804.00804.000.000.00%22:00:00
Monnoos10,000.0010,000.0010,000.0010,000.000.000.00%08/02
Merex19.9019.9019.9019.900.000.00%24/06
Mongol Shevro1,500.001,500.001,500.001,500.000.000.00%30/06
Darkhan Nekhii20.020.020.020.00.00.00%22:00:00
Naco Fuel24.0024.0024.0024.000.000.00%23/05
Nekheesgui Edlel1,500.01,500.01,500.01,500.00.00.00%31/05
Olloo18.4018.4018.4018.400.000.00%16/06
Remicon19.8019.8019.8019.800.000.00%29/06
Sharyn Gol799.23799.23799.23799.230.000.00%23/06
Shivee Ovoo1,500.01,500.01,500.01,500.00.00.00%30/05
Sor400.00400.00400.00400.000.000.00%13/06
Gazae Suljmel69,000.069,000.069,000.069,000.00.00.00%30/06
Suu517.21517.21517.21517.210.000.00%22:00:00
Talkh Chikher30,840.030,840.030,840.030,840.00.00.00%30/06
Teever Darkhan8,330.08,330.08,330.08,330.00.00.00%17/05
Tekhnicimport12,500.012,500.012,500.012,500.00.00.00%26/05
Tavantolgoi6,500.06,500.06,500.06,500.00.00.00%22:00:00
Tushig Uul480.00480.00480.00480.000.000.00%22:00:00
Khar Tarvagatai3,000.03,000.03,000.03,000.00.00.00%12/05
Ulaanbaatar Khivs43,000.043,000.043,000.043,000.00.00.00%28/06
Ulsiin Ikh Delguur3,252.003,252.003,252.003,252.000.000.00%22:00:00
Mongol Sabhi495.00495.00495.00495.000.000.00%30/06
Tumen Shuvuut419.93419.93419.93419.930.000.00%22:00:00
Ard Credit NBFI96.8296.8296.8296.820.000.00%22:00:00
Khuvsgul Altan Duulga418.84418.84418.84418.840.000.00%21/06
Ard Daatgal740.00740.00740.00740.000.000.00%22:00:00
Mongol Basalt186.65186.65186.65186.650.000.00%22:00:00
Itools71.5271.5271.5271.520.000.00%22:00:00
LendMN NBFI34.9634.9634.9634.960.000.00%22:00:00
Mandal General Insurance91.4791.4791.4791.470.000.00%22:00:00
Invescore4,324.04,324.04,324.04,324.00.00.00%22:00:00
Ard Financial JSC3,324.003,324.003,324.003,324.000.000.00%22:00:00
Bodi Insurance JSC135.00135.00135.00135.000.000.00%01/07
Erdene Resource Development Corp800.09800.09800.09800.090.000.00%22:00:00
Monos Food JSC107.62107.62107.62107.620.000.00%22:00:00
Daftar dengan Google
atau
Daftar dengan E-mel