Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Pasaran Kewangan - Mongolia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 SahamAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
Aduunchuluun801.15801.15801.15801.150.000.00%26/07
Autoimpecs3,600.03,600.03,600.03,600.00.00.00%03/08
Apu965.48965.48965.48965.480.000.00%04/08
Baganuur1,200.001,200.001,200.001,200.000.000.00%04/08
Mogoin Gol10,500.010,500.010,500.010,500.00.00.00%04/08
BDSec1,051.001,051.001,051.001,051.000.000.00%04/08
Berkh Uul1,850.001,850.001,850.001,850.000.000.00%03/08
Bukhug1,600.001,600.001,600.001,600.000.000.00%02/07
Buunii Khudaldaa450.00450.00450.00450.000.000.00%24/07
Bayangol Hotel23,120.023,120.023,120.023,120.00.00.00%04/08
Bayanteeg23,500.023,500.023,500.023,500.00.00.00%27/04
Ub Buk503.91503.91503.91503.910.000.00%04/08
Chatsargana430.00430.00430.00430.000.000.00%09/07
Erdes Khuvun10,100.010,100.010,100.010,100.00.00.00%06/07
Dornod Khudaldaa19,000.019,000.019,000.019,000.00.00.00%17/06
Darkhan Khuns3,100.03,100.03,100.03,100.00.00.00%02/08
Dorbon Uul500.00500.00500.00500.000.000.00%02/08
Eermel2,600.02,600.02,600.02,600.00.00.00%04/08
E Trans Logistics102.04102.04102.04102.040.000.00%04/08
Gobi Corp250.30250.30250.30250.300.000.00%04/08
Guril Tejeel Bulgan520.00520.00520.00520.000.000.00%14/06
Gutal27,000.027,000.027,000.027,000.00.00.00%03/08
HBOil50.0150.0150.0150.010.000.00%04/08
Khukh Gan75.0075.0075.0075.000.000.00%04/08
Kharkhorin1,500.001,500.001,500.001,500.000.000.00%22/04
Kherlen Khivs48.3048.3048.3048.300.000.00%27/07
Hermes centre128.07128.07128.07128.070.000.00%04/08
Khasu Mandal7,800.07,800.07,800.07,800.00.00.00%30/04
Khishig Uul563.50563.50563.50563.500.000.00%18/06
Gan Kherlen5,320.05,320.05,320.05,320.00.00.00%25/03
Ikh Barilga2,000.02,000.02,000.02,000.00.00.00%17/06
Juulchiin Gobi12,000.012,000.012,000.012,000.00.00.00%17/05
Jargalant-Uils143.00143.00143.00143.000.000.00%04/08
Genco Tour Bureau65.1065.1065.1065.100.000.00%04/08
Mongol Ceramic16,500.016,500.016,500.016,500.00.00.00%18/06
Monit Buligar8,395.08,395.08,395.08,395.00.00.00%04/08
Telecom Mongolia748.00748.00748.00748.000.000.00%27/07
Mongolia Development Resources390.00390.00390.00390.000.000.00%17/06
Materialimpecs7,460.07,460.07,460.07,460.00.00.00%02/08
Mongolian Mortgage13,900.013,900.013,900.013,900.00.00.00%26/07
Mahimpecs2,630.02,630.02,630.02,630.00.00.00%04/08
Mongol Nekhmel1,810.001,810.001,810.001,810.000.000.00%23/06
Mongol Post1,095.001,095.001,095.001,095.000.000.00%04/08
Monnoos2,185.002,185.002,185.002,185.000.000.00%24/06
Merex29.9029.9029.9029.900.000.00%29/07
Mongol Shevro1,800.001,800.001,800.001,800.000.000.00%28/07
Darkhan Nekhii19.719.719.719.70.00.00%04/08
Naco Fuel27.0027.0027.0027.000.000.00%04/08
Nekheesgui Edlel1,826.01,826.01,826.01,826.00.00.00%04/08
Olloo24.3324.3324.3324.330.000.00%04/08
Remicon23.2123.2123.2123.210.000.00%04/08
Sharyn Gol1,034.001,034.001,034.001,034.000.000.00%04/08
Shivee Ovoo1,600.01,600.01,600.01,600.00.00.00%02/08
Sor510.00510.00510.00510.000.000.00%28/07
Gazae Suljmel76,000.076,000.076,000.076,000.00.00.00%03/08
Suu245.82245.82245.82245.820.000.00%04/08
Talkh Chikher17,800.017,800.017,800.017,800.00.00.00%04/08
Teever Darkhan8,725.08,725.08,725.08,725.00.00.00%29/07
Tekhnicimport12,220.012,220.012,220.012,220.00.00.00%01/07
Tavantolgoi7,070.07,070.07,070.07,070.00.00.00%04/08
Tushig Uul1,029.001,029.001,029.001,029.000.000.00%21/06
Khar Tarvagatai5,000.05,000.05,000.05,000.00.00.00%03/06
Ulaanbaatar Khivs23,500.023,500.023,500.023,500.00.00.00%03/06
Ulsiin Ikh Delguur2,500.002,500.002,500.002,500.000.000.00%04/08
Mongol Sabhi560.00560.00560.00560.000.000.00%03/08
Tumen Shuvuut224.91224.91224.91224.910.000.00%04/08
Ard Credit NBFI224.71224.71224.71224.710.000.00%04/08
Khuvsgul Altan Duulga606.04606.04606.04606.040.000.00%04/08
Ard Daatgal1,236.001,236.001,236.001,236.000.000.00%04/08
Mongol Basalt167.97167.97167.97167.970.000.00%04/08
Itools108.00108.00108.00108.000.000.00%04/08
LendMN NBFI46.1946.1946.1946.190.000.00%04/08
Mandal General Insurance91.4391.4391.4391.430.000.00%04/08
Invescore3,125.03,125.03,125.03,125.00.00.00%04/08
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel