Berita Tergempar
Dapatkan 40% Potongan 0
🟢 Pasaran naik. Setiap satu ahli dalam 120K+ komuniti kami tahu apa perlu dibuat tentangnya. Anda juga boleh.
Tuntut 40% POTONGAN

Pasaran Kewangan - Mongolia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 SahamAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
Aduunchuluun450.02450.02450.02450.02+0.01+0.00%27/05
Autoimpecs1,320.01,320.01,320.01,320.00.00.00%15/05
Apu1,000.001,000.001,000.001,000.00+5.00+0.50%27/05
Baganuur930.00930.00930.00930.000.000.00%20/05
Mogoin Gol9,605.09,605.09,605.09,605.00.00.00%22/05
BDSec1,600.001,600.001,600.001,600.00-115.00-7.19%27/05
Berkh Uul1,190.001,190.001,190.001,190.00+0.00+0.00%26/04
Bukhug1,025.001,025.001,025.001,025.000.000.00%20/02
Buunii Khudaldaa575.00575.00575.00575.000.000.00%30/04
Bayangol Hotel30,300.030,300.030,300.030,300.00.00.00%22/05
Bayanteeg28,380.028,380.028,380.028,380.0+0.0+0.00%15/05
Ub Buk330.00330.00330.00330.00-30.00-9.09%27/05
Chatsargana350.00350.00350.00350.00+0.00+0.00%16/05
Erdes Khuvun9,200.09,200.09,200.09,200.00.00.00%20/05
Dornod Khudaldaa18,970.018,970.018,970.018,970.00.00.00%14/05
Darkhan Khuns1,610.01,610.01,610.01,610.00.00.00%15/05
Eermel3,250.03,250.03,250.03,250.0+0.0+0.00%13/05
E Trans Logistics116.45116.45116.45116.45-1.45-1.25%27/05
Gobi Corp258.24258.24258.24258.24+0.76+0.29%27/05
Guril Tejeel Bulgan850.00850.00850.00850.000.000.00%13/05
Gutal50,000.050,000.050,000.050,000.0+0.0+0.00%22/05
HBOil28.0728.0728.0728.070.000.00%10/05
Khukh Gan42.0042.0042.0042.000.000.00%16/05
Kharkhorin1,360.001,360.001,360.001,360.000.000.00%14/05
Kherlen Khivs68.0068.0068.0068.000.000.00%06/05
Hermes centre167.99167.99167.99167.99+7.01+4.17%27/05
Khasu Mandal2,325.02,325.02,325.02,325.00.00.00%10/01
Khishig Uul3,076.003,076.003,076.003,076.00+0.00+0.00%12/03
Ikh Barilga1,210.01,210.01,210.01,210.00.00.00%05/07
Juulchiin Gobi3,800.03,800.03,800.03,800.00.00.00%12/04
Nogoon Hugjil Undesnii Negdel JSC99.9599.9599.9599.95-14.99-15.00%27/05
Genco Tour Bureau39.9839.9839.9839.98-1.89-4.73%27/05
Mongol Ceramic6,875.06,875.06,875.06,875.00.00.00%02/05
Monit Buligar13.113.113.113.1-0.1-0.76%27/05
Telecom Mongolia480.00480.00480.00480.000.000.00%22/05
Frontier Land JSC100.00100.00100.00100.000.000.00%19/04
Materialimpecs8,300.08,300.08,300.08,300.00.00.00%13/05
Mongolian Mortgage17,900.017,900.017,900.017,900.0-400.0-2.23%27/05
Mahimpecs3,700.03,700.03,700.03,700.0+0.0+0.00%21/05
Mongol Nekhmel10,630.0010,630.0010,630.0010,630.00+0.00+0.00%21/05
Mongol Post638.90638.90638.90638.90-25.90-4.05%27/05
Monnoos25,160.0025,160.0025,160.0025,160.00+340.00+1.35%27/05
Merex14.0114.0114.0114.01+0.00+0.00%13/05
Mongol Shevro1,124.001,124.001,124.001,124.000.000.00%17/05
Darkhan Nekhii17.917.917.917.9-0.9-4.76%27/05
Naco Fuel66.1266.1266.1266.120.000.00%06/05
Nekheesgui Edlel1,400.01,400.01,400.01,400.00.00.00%06/11
Olloo16.9716.9716.9716.970.000.00%24/05
Remicon45.3145.3145.3145.31+0.00+0.00%21/05
Sharyn Gol922.57922.57922.57922.57+0.00+0.00%21/05
Shivee Ovoo1,750.01,750.01,750.01,750.00.00.00%22/05
Sor950.00950.00950.00950.000.000.00%13/05
Gazae Suljmel94,000.094,000.094,000.094,000.00.00.00%24/05
Suu400.39400.39400.39400.39+1.61+0.40%27/05
Talkh Chikher33,000.033,000.033,000.033,000.00.00.00%21/05
Teever Darkhan20,000.020,000.020,000.020,000.00.00.00%09/05
Tekhnicimport41,440.041,440.041,440.041,440.00.00.00%18/04
Tavantolgoi22,760.022,760.022,760.022,760.0+140.0+0.62%27/05
Tushig Uul330.00330.00330.00330.000.000.00%05/03
Khar Tarvagatai4,809.04,809.04,809.04,809.0+0.0+0.00%24/04
Ulaanbaatar Khivs24,600.024,600.024,600.024,600.0+0.0+0.00%21/05
Ulsiin Ikh Delguur2,630.002,630.002,630.002,630.00-24.00-0.91%27/05
Mongol Sabhi750.00750.00750.00750.000.000.00%21/05
Tumen Shuvuut338.00338.00338.00338.000.000.00%27/05
Ard Credit NBFI104.97104.97104.97104.97+0.02+0.02%27/05
Khuvsgul Altan Duulga260.00260.00260.00260.00+0.01+0.00%27/05
Ard Daatgal701.01701.01701.01701.01-15.00-2.14%27/05
Mongol Basalt180.51180.51180.51180.51+0.00+0.00%24/05
Itools59.0059.0059.0059.00-0.99-1.68%27/05
LendMN NBFI93.5093.5093.5093.500.000.00%27/05
Mandal General Insurance79.9179.9179.9179.91+0.09+0.11%27/05
Invescore7,045.07,045.07,045.07,045.0+40.0+0.57%27/05
Ard Financial JSC2,799.002,799.002,799.002,799.00-1.00-0.04%27/05
Bodi Insurance JSC87.9287.9287.9287.92-6.92-7.87%27/05
Erdene Resource Development Corp1,249.001,249.001,249.001,249.00-20.00-1.60%27/05
Monos Food JSC88.1688.1688.1688.16+0.94+1.07%27/05
Erdenes Solutions JSC6.356.356.356.350.000.00%27/05
Bogd Bank LLC82.9882.9882.9882.98+0.02+0.02%27/05
Erchim Bayan Ulgii JSC3,800.003,800.003,800.003,800.000.000.00%27/03
Crypto Nations JSC44,160.0044,160.0044,160.0044,160.00-2640.00-5.98%27/05
Central Express CVS194.88194.88194.88194.88-7.88-4.04%27/05
Gan Khiits JSC5,800.005,800.005,800.005,800.000.000.00%10/05
Gazar Shime Uildver JSC49.0049.0049.0049.00-1.00-2.04%27/05
Golomt Bank925.38925.38925.38925.38-0.38-0.04%27/05
Khan Bank LLC1,014.001,014.001,014.001,014.000.000.00%27/05
Monlogistics Holdings LLC168.95168.95168.95168.95+0.00+0.00%24/05
Mongol Dizel JSC6,900.006,900.006,900.006,900.000.000.00%28/02
Mongolian Stock Exchange239.56239.56239.56239.56-2.16-0.90%27/05
Undurkhaan JSC12,500.0012,500.0012,500.0012,500.000.000.00%21/05
Sendly NBFI JSC149.99149.99149.99149.99-1.99-1.33%27/05
State Bank JSC484.50484.50484.50484.50-0.010.00%27/05
Uujim Khangai JSC722.11722.11722.11722.11+0.00+0.00%24/05
Trade Dev Bank of25,800.0025,800.0025,800.0025,800.00-200.00-0.78%27/05
Erdenet Khuns JSC3,311.003,311.003,311.003,311.000.000.00%29/02
Tandem Invest NBFI21.0021.0021.0021.000.000.00%27/05
XacBank733.32733.32733.32733.32-0.33-0.05%27/05
Standart Noos747.00747.00747.00747.000.000.00%22/03
Erdenet Autozam JSC356.50356.50356.50356.50+0.00+0.00%09/05
Ereentsav JSC9,180.009,180.009,180.009,180.00+0.00+0.00%24/01
Khuvsgul JSC127.17127.17127.17127.17+0.00+0.00%10/01
Global Mongolia Holdings JSC1,253.001,253.001,253.001,253.00+0.00+0.00%28/03
Moninjbar JSC57.0857.0857.0857.080.000.00%20/05
Tengerleague Media JSC4,500.004,500.004,500.004,500.00-298.00-6.62%27/05
Tavilga JSC14,770.0014,770.0014,770.0014,770.00+0.00+0.00%22/05
BlueSky Securities JSC1,868.001,868.001,868.001,868.000.000.00%01/03
Khot Dev92.0092.0092.0092.00+0.00+0.00%29/03
Autozam JSC2,968.002,968.002,968.002,968.000.000.00%29/03
Ar Bayankhangai JSC1,170.001,170.001,170.001,170.000.000.00%10/05
Atar Urguu JSC32,000.0032,000.0032,000.0032,000.000.000.00%22/05
Khorin Khoyordugaar Baaz JSC2,814.002,814.002,814.002,814.00+0.00+0.00%24/05
Teever Achlal JSC14,950.0014,950.0014,950.0014,950.00+0.00+0.00%03/05
Darkhan Guril Tejeel JSC3,850.003,850.003,850.003,850.00+0.00+0.00%08/04
Khurd JSC96,240.0096,240.0096,240.0096,240.000.000.00%29/03
Mandal Gobi Impex JSC1,523.001,523.001,523.001,523.00+0.00+0.00%24/04
Euroasia Capital Holding JSC328.00328.00328.00328.000.000.00%07/12
Ulaan San JSC4,800.004,800.004,800.004,800.000.000.00%14/05
Standard Property JSC81.0081.0081.0081.000.000.00%16/05
Mongeo JSC7,500.007,500.007,500.007,500.000.000.00%03/05
Innovation Investment LLC244.50244.50244.50244.50-4.50-1.84%27/05
Darkhan Zochid Buudal JSC141.74141.74141.74141.740.000.00%22/05
Mongol Shiltgeen JSC255.00255.00255.00255.000.000.00%20/05
Mudix JSC3,000.003,000.003,000.003,000.000.000.00%22/12
Orkhon Dalai JSC1,175.001,175.001,175.001,175.000.000.00%25/12
Takhi9,100.009,100.009,100.009,100.00+1360.00+14.95%27/05
Lux Zanadu JSC1,315.001,315.001,315.001,315.00+0.00+0.00%29/04
Mongol Daatgal2,600.002,600.002,600.002,600.000.000.00%21/02
Silicate34.5034.5034.5034.500.000.00%09/05
Mongol Alt JSC13,900.0013,900.0013,900.0013,900.000.000.00%02/05
ESG Finance1,315.001,315.001,315.001,315.00+0.00+0.00%17/05
Khunnu Menegment1,664.001,664.001,664.001,664.000.000.00%25/04
Tav JSC6,325.006,325.006,325.006,325.000.000.00%24/01
Mongoliin Khugjil Undesnii Negdel3,236.003,236.003,236.003,236.000.000.00%21/05
Khuvsgul Khuns JSC3,450.003,450.003,450.003,450.00+0.00+0.00%24/04
Sonsgolon Barmat JSC2,707.002,707.002,707.002,707.00+0.00+0.00%29/04
Mongol Securities220.000.00220.00220.00+0.00+0.00%09/04
Khusug Trade JSC%

Nama Akhir Prbhn. Prbhn. %
Takhi 9,100.00 +1360.00 +14.95%
Hermes centre 167.99 +7.01 +4.17%
Monnoos 25,160.00 +340.00 +1.35%
Monos Food JSC 88.16 +0.94 +1.07%
Tavantolgoi 22,760.0 +140.0 +0.62%

Nama Akhir Prbhn. Prbhn. %
Nogoon Hugjil Undesnii Negdel JSC 99.95 -14.99 -15.00%
Ub Buk 330.00 -30.00 -9.09%
Bodi Insurance JSC 87.92 -6.92 -7.87%
BDSec 1,600.00 -115.00 -7.19%
Tengerleague Media JSC 4,500.00 -298.00 -6.62%
Daftar dengan Google
atau
Daftar dengan E-mel