Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Pasaran Kewangan - Mongolia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 SahamAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
Aduunchuluun949.00949.00949.00949.000.000.00%26/10
Autoimpecs4,800.04,800.04,800.04,800.00.00.00%08/10
Apu1,398.001,398.001,398.001,398.000.000.00%27/10
Baganuur1,105.001,105.001,105.001,105.000.000.00%21/10
Mogoin Gol11,000.011,000.011,000.011,000.00.00.00%12/08
BDSec1,250.001,250.001,250.001,250.000.000.00%26/10
Berkh Uul1,021.001,021.001,021.001,021.000.000.00%22/10
Bukhug1,425.001,425.001,425.001,425.000.000.00%13/10
Buunii Khudaldaa400.00400.00400.00400.000.000.00%14/10
Bayangol Hotel30,000.030,000.030,000.030,000.00.00.00%26/10
Bayanteeg27,000.027,000.027,000.027,000.00.00.00%11/10
Ub Buk499.00499.00499.00499.000.000.00%25/10
Chatsargana377.00377.00377.00377.000.000.00%22/10
Erdes Khuvun9,500.09,500.09,500.09,500.00.00.00%13/09
Dornod Khudaldaa19,000.019,000.019,000.019,000.00.00.00%28/09
Darkhan Khuns2,980.02,980.02,980.02,980.00.00.00%18/10
Dorbon Uul500.00500.00500.00500.000.000.00%19/10
Eermel2,650.02,650.02,650.02,650.00.00.00%27/10
E Trans Logistics98.0098.0098.0098.000.000.00%27/10
Gobi Corp327.82327.82327.82327.820.000.00%27/10
Guril Tejeel Bulgan626.71626.71626.71626.710.000.00%14/10
Gutal29,500.029,500.029,500.029,500.00.00.00%28/09
HBOil48.0048.0048.0048.000.000.00%21/10
Khukh Gan73.0073.0073.0073.000.000.00%26/10
Kharkhorin1,500.001,500.001,500.001,500.000.000.00%07/09
Kherlen Khivs63.0063.0063.0063.000.000.00%14/10
Hermes centre128.00128.00128.00128.000.000.00%25/10
Khasu Mandal5,900.05,900.05,900.05,900.00.00.00%19/10
Khishig Uul648.00648.00648.00648.000.000.00%27/10
Gan Kherlen5,320.05,320.05,320.05,320.00.00.00%25/03
Ikh Barilga2,000.02,000.02,000.02,000.00.00.00%17/06
Juulchiin Gobi12,000.012,000.012,000.012,000.00.00.00%10/09
Nogoon Hugjil Undesnii Negdel JSC109.15109.15109.15109.150.000.00%25/10
Genco Tour Bureau64.9464.9464.9464.940.000.00%27/10
Mongol Ceramic16,500.016,500.016,500.016,500.00.00.00%18/06
Monit Buligar16,520.016,520.016,520.016,520.00.00.00%20/08
Telecom Mongolia650.00650.00650.00650.000.000.00%25/10
Frontier Land JSC350.50350.50350.50350.500.000.00%27/09
Materialimpecs7,500.07,500.07,500.07,500.00.00.00%15/10
Mongolian Mortgage14,000.014,000.014,000.014,000.00.00.00%25/10
Mahimpecs4,000.04,000.04,000.04,000.00.00.00%27/10
Mongol Nekhmel2,410.002,410.002,410.002,410.000.000.00%04/10
Mongol Post1,220.001,220.001,220.001,220.000.000.00%27/10
Monnoos1,955.001,955.001,955.001,955.000.000.00%10/09
Merex23.9923.9923.9923.990.000.00%26/10
Mongol Shevro2,800.002,800.002,800.002,800.000.000.00%13/09
Darkhan Nekhii23.323.323.323.30.00.00%27/10
Naco Fuel27.0027.0027.0027.000.000.00%21/10
Nekheesgui Edlel2,099.02,099.02,099.02,099.00.00.00%02/09
Olloo26.6526.6526.6526.650.000.00%27/10
Remicon24.9024.9024.9024.900.000.00%27/10
Sharyn Gol1,001.001,001.001,001.001,001.000.000.00%27/10
Shivee Ovoo1,992.01,992.01,992.01,992.00.00.00%22/10
Sor630.00630.00630.00630.000.000.00%29/09
Gazae Suljmel76,100.076,100.076,100.076,100.00.00.00%22/10
Suu404.15404.15404.15404.150.000.00%27/10
Talkh Chikher22,000.022,000.022,000.022,000.00.00.00%26/10
Teever Darkhan8,500.08,500.08,500.08,500.00.00.00%28/09
Tekhnicimport13,000.013,000.013,000.013,000.00.00.00%13/09
Tavantolgoi7,800.07,800.07,800.07,800.00.00.00%27/10
Tushig Uul596.67596.67596.67596.670.000.00%15/10
Khar Tarvagatai4,000.04,000.04,000.04,000.00.00.00%26/10
Ulaanbaatar Khivs26,000.026,000.026,000.026,000.00.00.00%29/09
Ulsiin Ikh Delguur3,270.003,270.003,270.003,270.000.000.00%27/10
Mongol Sabhi600.00600.00600.00600.000.000.00%27/10
Tumen Shuvuut392.34392.34392.34392.340.000.00%27/10
Ard Credit NBFI213.50213.50213.50213.500.000.00%27/10
Khuvsgul Altan Duulga510.31510.31510.31510.310.000.00%27/10
Ard Daatgal1,381.001,381.001,381.001,381.000.000.00%27/10
Mongol Basalt197.00197.00197.00197.000.000.00%27/10
Itools99.0099.0099.0099.000.000.00%27/10
LendMN NBFI42.8442.8442.8442.840.000.00%27/10
Mandal General Insurance101.76101.76101.76101.760.000.00%27/10
Invescore3,300.03,300.03,300.03,300.00.00.00%27/10
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel