Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 28.21 | +2.93% | 3.13K | 28.21+2.93% | 22:57:20 | |
IYM iShares US Basic Materials | 144.10 | +1.54% | 2.5K | 144.10+1.54% | 22:40:27 | |
SMN ProShares UltraShort Basic Mat. | 7.04 | -1.81% | 2.17K | 7.04-1.81% | 22:19:37 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
X United States Steel Corporation | 36.64 | 34.74 | 36.77 | 35.19 | +5.45% | 8.62M | 36.64+5.45% | 22:30:42 | |
FCX Freeport-McMoran Copper & Gold Inc | 42.95 | 41.81 | 42.97 | 42.06 | +2.71% | 3.64M | 42.95+2.71% | 22:55:24 | |
NEM Newmont Goldcorp Corp | 53.98 | 52.88 | 54.25 | 53.36 | +2.07% | 3.29M | 53.98+2.07% | 23:04:53 | |
AA Alcoa Corp | 32.89 | 31.35 | 32.96 | 31.93 | +4.92% | 2.47M | 32.89+4.92% | 22:56:19 | |
MOS The Mosaic Company | 25.79 | 25.18 | 25.97 | 25.42 | +2.40% | 1.03M | 25.79+2.40% | 22:16:59 |
Nama | Harga |
---|---|
CMP Compass Minerals | 9.28+0.82+9.69% |
X United States Steel | 37.40+2.66+7.67% |
NGVT Ingevity | 37.80+2.19+6.14% |
SMG Scotts Miracle-Gro | 68.60+2.14+3.22% |
AA Alcoa | 32.91+1.56+4.98% |
Nama | Harga |
---|---|
ALB Albemarle | 86.82-1.27-1.45% |
NEU NewMarket | 554.77+1.99+0.36% |
LYB Industri LyondellBasell | 94.21+0.35+0.37% |
ECL Ecolab | 251.26+0.56+0.23% |
IFF IFF | 103.34-0.10-0.10% |