Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 11.82 | -1.04% | 24.93K | 11.82-1.04% | 03:00:00 | |
UYG ProShares Ultra Financials | 68.30 | +1.22% | 24.91K | 68.30+1.22% | 03:00:00 | |
SEF ProShares Short Financials | 10.21 | -0.29% | 16.55K | 10.21-0.29% | 03:00:00 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 3.21 | 3.34 | 3.41 | 3.19 | -3.74% | 43.99M | 3.21-3.74% | 03:00:00 | |
BAC Bank of America Corp | 37.91 | 37.81 | 38.00 | 37.42 | +0.26% | 39.87M | 37.91+0.26% | 03:00:00 | |
MPW Medical Properties Trust Inc | 4.70 | 4.72 | 4.83 | 4.62 | -0.42% | 21.58M | 4.70-0.42% | 03:00:00 | |
C Citigroup Inc | 63.24 | 62.75 | 63.37 | 62.58 | +0.78% | 18.23M | 63.24+0.78% | 03:00:00 | |
HBAN Huntington Bancshares Incorporated | 13.95 | 13.79 | 13.97 | 13.78 | +1.16% | 14.75M | 13.95+1.16% | 03:00:00 |
Nama | Harga | |
---|---|---|
HOUS Anywhere RE | 6.18 | +0.44 | +7.75%
VNO Vornado | 28.76 | +1.28 | +4.66%
BXP Hartanah Boston | 65.21 | +2.06 | +3.26%
PDM Piedmont Office | 7.03 | +0.23 | +3.38%
COF Kewangan Capital One | 148.86 | +4.35 | +3.01%
Nama | Harga | |
---|---|---|
SIVBQ SVB | 0.05 | -0.0600 | -54.55%
FRCB First Republic Bank | 0.04 | 0.00 | 0.00%
SBNY Signature Bank | 2.30 | -0.10 | -4.17%
NYCB NewYork Community Bancorp | 3.21 | -0.12 | -3.74%
KMPR Kemper | 61.91 | -2.14 | -3.34%