💼 Lindungi portfolio anda dengan pilihan saham dikuasakan AI InvestingPro - SEKARANG sehingga 50% POTONGANTUNTUT JUALAN

Shanghai Composite (SSEC)

Shanghai
Matawang dalam CNY
Penolak Tuntutan
2,951.83
-12.38(-0.42%)
Data Masa Sebenar

Komponen Shanghai Composite

Akhir
Tinggi
Rendah
Menaik
Masa
41.2741.8540.90-1.10%6.15M
aa.aa
4.674.694.63+0.43%30.62M
aa.aa
2.692.712.65+1.13%8.83M
aa.aa
6.406.456.39-0.31%9.57M
aa.aa
16.1916.4616.19-1.82%990.2K
aa.aa
8.628.648.60+0.47%1.04M
aa.aa
9.609.649.60-0.10%823.4K
aa.aa
6.947.076.69+2.51%27.74M
aa.aa
21.6021.7621.50-0.41%274K
aa.aa
2.872.882.86+0.35%3.49M
aa.aa
35.6835.9435.60-0.03%299.4K
aa.aa
1.4401.4501.4400.00%8.28M
aa.aa
8.308.458.27-1.89%15.55M
aa.aa
13.0113.1812.98-0.69%775K
aa.aa
6.386.396.370.00%383.4K
aa.aa
3.773.783.75+0.27%17.51M
aa.aa
2.7302.7402.690+1.11%10.46M
aa.aa
6.076.086.03+0.66%805.2K
aa.aa
7.097.107.08-0.28%696.62K
aa.aa
3.583.593.53+1.13%3.55M
aa.aa
9.709.769.69-0.61%5.33M
aa.aa
1.2601.2601.240+0.80%5.48M
aa.aa
6.766.766.73-0.15%344.3K
aa.aa
15.0015.3114.65+4.46%9.55M
aa.aa
6.086.095.840.00%0
aa.aa
5.935.955.92-0.17%2.82M
aa.aa
19.8119.8619.77-1.88%7.25M
aa.aa
16.2016.2316.17-0.43%399.5K
aa.aa
3.733.753.69+1.08%5.98M
aa.aa
4.354.374.29+1.40%6.4M
aa.aa
33.4533.5233.23+0.33%10.85M
aa.aa
5.755.835.67+0.88%4.5M
aa.aa
39.8340.5039.82-1.80%883.3K
aa.aa
6.786.896.75-1.45%5.9M
aa.aa
1.911.991.90+5.53%27.62M
aa.aa
0.890.900.88-4.30%11.82M
aa.aa
5.575.605.57-0.36%681.6K
aa.aa
4.794.804.74+0.84%34.22M
aa.aa
20.2720.8120.26-2.45%1.17M
aa.aa
5.795.825.750.00%2.44M
aa.aa
3.423.453.41-0.29%2.09M
aa.aa
12.7412.8512.70-1.24%1.79M
aa.aa
6.126.186.09-0.65%2.27M
aa.aa
8.038.067.96+0.63%1.19M
aa.aa
5.765.785.73+0.35%2.88M
aa.aa
9.159.169.11+0.11%1.92M
aa.aa
5.115.155.07+0.79%481K
aa.aa
3.873.933.87-1.02%1.04M
aa.aa
12.6212.6812.36+1.04%1.65M
aa.aa
10.9711.0110.95-0.27%308.2K
aa.aa
10.1810.2410.18-0.59%872.6K
aa.aa
6.296.346.28-0.32%989.3K
aa.aa
1.451.471.36+5.84%10.13M
aa.aa
5.655.735.64-0.70%722.9K
aa.aa
18.3318.3918.33-0.33%26.4K
aa.aa
8.598.748.46+1.54%970.3K
aa.aa
1.941.951.90+2.65%3.69M
aa.aa
39.5839.6039.43-0.25%129.4K
aa.aa
14.7214.9014.71-0.81%1.15M
aa.aa
3.153.183.120.00%6.21M
aa.aa
13.5513.5613.51-0.51%147.23K
aa.aa
6.136.166.11-0.81%2.68M
aa.aa
7.697.777.60+0.65%479.7K
aa.aa
19.9320.4819.93-2.11%6.19M
aa.aa
6.016.066.00-0.17%2.9M
aa.aa
6.416.486.34+0.63%719.2K
aa.aa
14.8314.8914.83-0.54%262.9K
aa.aa
13.6713.9813.62-1.73%4.69M
aa.aa
7.087.147.02-0.42%2.59M
aa.aa
8.518.788.50-2.30%13.73M
aa.aa
3.473.543.40-1.70%4.96M
aa.aa
3.984.083.98-1.49%6.7M
aa.aa
2.942.972.87+1.73%2.17M
aa.aa
7.847.887.69+2.08%1.24M
aa.aa
2.362.392.34-1.25%1.27M
aa.aa
1.7101.7301.690+0.59%4.44M
aa.aa
7.407.467.39-0.67%2.36M
aa.aa
4.064.084.050.00%5.77M
aa.aa
5.005.034.980.00%4.49M
aa.aa
2.4102.4202.380+0.84%4.56M
aa.aa
3.053.083.02+0.66%4.21M
aa.aa
17.6117.6217.52-0.06%308.4K
aa.aa
20.7820.8720.71-0.62%15.1K
aa.aa
3.413.433.38+0.29%1.74M
aa.aa
3.0903.1003.050+0.65%1.47M
aa.aa
8.098.198.08-0.61%2.47M
aa.aa
5.975.995.85-0.99%22.15M
aa.aa
3.733.763.72-0.27%2.78M
aa.aa
5.895.925.850.00%546.7K
aa.aa
6.306.356.18+1.78%1.31M
aa.aa
3.133.153.11-0.32%2.67M
aa.aa
27.7828.6327.78-2.77%2.54M
aa.aa
16.3516.9916.28+4.81%13.67M
aa.aa
60.1461.2460.10-1.80%839.81K
aa.aa
9.119.349.09-2.36%6.42M
aa.aa
4.464.494.40+0.68%923.1K
aa.aa
11.5011.5411.40+0.88%247.1K
aa.aa
9.879.929.85-0.30%916.4K
aa.aa
17.3917.5617.38-0.40%2.41M
aa.aa
6.066.126.06-0.49%1.57M
aa.aa
12.1812.2912.12-0.25%337K
aa.aa
5.996.015.95-0.33%2.99M
aa.aa
2.953.012.87+1.38%3.26M
aa.aa
7.577.657.57-1.56%3.35M
aa.aa
2.1202.1402.090+0.95%5.1M
aa.aa
25.8525.9125.83-0.04%30.8K
aa.aa
1.3301.3401.310+0.76%4.71M
aa.aa
5.345.415.22+2.10%7.65M
aa.aa
2.112.142.08+1.44%13.82M
aa.aa
2.6202.6502.570+2.75%118.7M
aa.aa
5.165.175.05+1.18%2.28M
aa.aa
3.873.933.84+1.31%2.27M
aa.aa
1.8101.8301.8000.00%2.99M
aa.aa
2.192.202.190.00%114.7K
aa.aa
24.0325.2523.79-2.16%72M
aa.aa
1.9101.9301.880+1.60%5.13M
aa.aa
3.733.773.68+0.81%1.65M
aa.aa
10.4610.5110.45-0.29%81.6K
aa.aa
7.017.047.01-0.28%163.4K
aa.aa
8.418.478.30+1.20%3M
aa.aa
3.753.783.68+1.90%2.84M
aa.aa
13.4613.5013.44-0.22%120.9K
aa.aa
42.7543.1042.75-0.54%2.55M
aa.aa
4.374.404.21+3.07%5.78M
aa.aa
4.634.694.57+0.65%1.51M
aa.aa
19.8020.0619.80-1.79%2.84M
aa.aa
21.9522.3121.83-1.30%5.19M
aa.aa
8.198.268.19-0.61%632.4K
aa.aa
5.125.165.06+0.99%6.81M
aa.aa
3.3703.4103.370-0.88%4.46M
aa.aa
1.8801.8801.880+9.94%6.42M
aa.aa
15.4015.4015.40-0.90%63.7K
aa.aa
6.896.956.710.00%0
aa.aa
1.561.561.48+4.70%28.34M
aa.aa
4.804.854.72+0.42%656.9K
aa.aa
4.134.164.08+0.49%1.39M
aa.aa
6.676.706.66-0.30%1.67M
aa.aa
23.6123.6623.53+0.13%196.7K
aa.aa
16.7416.9416.71-1.12%742.6K
aa.aa
4.934.974.92-0.60%1.06M
aa.aa
11.9512.0511.94-0.75%1.43M
aa.aa
8.388.598.38-1.64%2.18M
aa.aa
6.656.736.65-0.89%2.35M
aa.aa
3.463.493.39+1.76%1.33M
aa.aa
8.899.028.88-1.33%1.82M
aa.aa
3.813.873.79+0.26%7.82M
aa.aa
1.651.651.64+0.61%293.2K
aa.aa
4.804.834.80-0.21%1.65M
aa.aa
33.1133.7933.11-1.87%605.08K
aa.aa
5.885.925.73+2.26%988.12K
aa.aa
12.7912.8912.62+1.11%13.6M
aa.aa
3.7503.7603.740-0.27%1.79M
aa.aa
0.3700.3700.3700.00%0
aa.aa
1.0901.0901.070+0.93%10.63M
aa.aa
6.616.656.580.00%509.5K
aa.aa
4.314.344.28-0.23%1.37M
aa.aa
6.386.466.36-0.93%1.44M
aa.aa
1.3701.4001.340+1.48%8.86M
aa.aa
3.423.443.40+0.29%2.47M
aa.aa
3.703.733.66+0.82%1.37M
aa.aa