Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.91 | 0.94 | 0.95 | 0.90 | -3.19% | 131.13M | 0.91-3.19% | 14:00:00 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 10.05 | 9.70 | 10.28 | 9.63 | +3.61% | 53.51M | 10.05+3.61% | 14:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.78 | 2.87 | 2.88 | 2.75 | -3.14% | 40.54M | 2.78-3.14% | 13:57:00 | |
000729 Beijing Yanjing Brewery Co Ltd | 9.50 | 9.62 | 9.73 | 9.27 | -1.25% | 39.34M | 9.50-1.25% | 14:00:00 | |
000792 Qinghai Salt Lake Industry Co Ltd | 16.29 | 16.41 | 16.60 | 16.25 | -0.73% | 33.03M | 16.29-0.73% | 13:57:00 |
Nama | Harga | |
---|---|---|
000930 Bbca A | 6.03 | +0.36 | +6.35%
000893 Asia Potash International Investment Guangzhou | 18.66 | +0.92 | +5.19%
002258 Lier Chemical A | 9.22 | +0.34 | +3.83%
000422 Yihua Chem A | 10.05 | +0.350 | +3.61%
000860 Shunxin A | 17.20 | +0.59 | +3.55%
Nama | Harga | |
---|---|---|
002505 Pengdu Agriculture Animal Husbandry | 0.91 | -0.030 | -3.19%
002157 Jiangxi Zhengbang Technology Co Ltd | 2.78 | -0.09 | -3.14%
300783 Three Squirrels | 24.14 | -0.64 | -2.58%
002690 Hefei Meiya Optoelectronic Tec A | 18.68 | -0.28 | -1.48%
002946 New Hope Dairy | 10.04 | -0.15 | -1.47%