Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
002210 Shenzhen Feima International Supply Chain Co Ltd | 2.67 | 2.67 | 2.67 | 2.53 | +9.88% | 180.44M | 2.67+9.88% | 24/06 | |
002027 Focus Media Information Technology Co Ltd | 7.09 | 7.09 | 7.12 | 6.95 | +2.01% | 113.57M | 7.09+2.01% | 24/06 | |
000882 Beijing Hualian Department Store Co Ltd | 1.95 | 1.94 | 1.97 | 1.94 | +0.52% | 28.53M | 1.95+0.52% | 08:44:36 | |
002115 Sunwave Communications Co Ltd | 8.97 | 9.13 | 9.12 | 8.95 | -1.75% | 19.96M | 8.97-1.75% | 08:44:36 | |
002654 Shenzhen Mason Technologies Co Ltd | 12.33 | 12.15 | 12.80 | 12.27 | +1.48% | 15.63M | 12.33+1.48% | 08:44:36 |
Nama | Harga |
---|---|
002654 Shenzhen Mason Technologies A | 12.33+0.18+1.48% |
002188 Zhongtian Service | 5.43+0.07+1.31% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 22.28+0.18+0.81% |
002027 Focus Media Information Technology | 7.09+0.14+2.01% |
002103 Guangbo Group A | 10.32+0.10+0.98% |
Nama | Harga |
---|---|
002115 Sunwave Comm A | 8.97-0.16-1.75% |
002878 Beijing Yuanlong Yato Culture | 20.08-0.36-1.76% |
002712 Simei Media A | 5.63-0.05-0.88% |
300612 Shunya Consulting Beijing A | 14.74-0.11-0.74% |
002181 Guangdong Guangzhou Daily Media | 6.66-0.05-0.75% |