Tesla Inc (TSLA)

180.02
+8.02(+4.66%)
  • Volum:
    396,717
  • Bidaan/Permintaan:
    180.00/180.18
  • Julat Hari:
    170.52 - 185.04

Data Sejarah TSLA

Rangka Masa:
Harian
28-04-2023 - 28-05-2023
180.16171.32185.04170.52396.94K+4.74%
172.00172.02174.72168.50172.64K+1.15%
170.04172.00172.00165.68156.59K-1.46%
172.56174.96178.68172.12296.21K-1.27%
174.78166.50174.98165.14229.47K+4.88%
166.64163.00168.46163.00180.26K+2.69%
162.28160.50162.98159.12148.87K+1.16%
160.42155.50160.94154.40150.88K+4.71%
153.20152.54155.98151.24109.75K+0.14%
152.98155.00156.22151.42121.81K-1.24%
154.90160.40162.90154.10208.95K-1.74%
157.64154.10158.96152.7698.38K+2.75%
153.42154.30158.60152.16151.33K-0.51%
154.20155.22155.96151.98110.14K-1.27%
156.18154.00157.90153.30182.04K+1.13%
154.44147.28154.80146.16131.24K+5.78%
146.00146.54148.18144.8865.36K+0.48%
145.30145.02149.38144.60103.18K-0.22%
145.62147.00151.02145.36124.52K-2.28%
149.02145.00149.62143.10123.75K+2.70%
Tertinggi: 185.04Terendah: 143.10Perbezaan: 41.94Purata: 159.09Prbhn. %: 24.16
  • bulan Mei Tesla akan melambung semula..
    0
    • data indusry tesla 180.59.-3.72(-2.02%) menurung
      0
      • green itu menawan..
        0
        • padu📶
          0
          • good Tesla
            0
            • no good tesla
              0
          • c'mon
            0
            • Tesla good
              0
              • Tesla ok
                0
                • ok
                  0
                  • Guma MIDF ...bgus..Ada Akaun Islamik....x payoh nk searching dh ..mmg smua dllus syariah...yg x syariah...x dlm list.....withdraw..sehari sahaja sampai ke akaun
                    0