Investing.com - Pasaran Kewangan Seluruh Dunia

Tesla Inc (TSLA)

Simbol
Tukaran
Matawang
TSLA
NASDAQUSDMasa Sebenar
TSLA
MexicoMXNTertunda
TSLA
BIVAMXNTertunda
TTSLA
MilanEURMasa Sebenar
TSLA
TradeGateEURTertunda
TSLA
XetraEURTertunda
TSLA
FrankfurtEURTertunda
TSLA
ViennaEURTertunda
TSLA
UkraineUAHTertunda
TSLA_KZ
KASEUSDTertunda
TSLA
LimaUSDTertunda
180.02
+8.02(+4.66%)
-Ditutup.
Matawang dalam EUR
  • Volum:
    396,717
  • Bidaan/Permintaan:
    180.00/180.18
  • Julat Hari:
    170.52 - 185.04

Data Sejarah TSLA

Rangka Masa:
Harian
Muat Turun Data
28-04-2023 - 28-05-2023
180.16171.32185.04170.52396.94K+4.74%
172.00172.02174.72168.50172.64K+1.15%
170.04172.00172.00165.68156.59K-1.46%
172.56174.96178.68172.12296.21K-1.27%
174.78166.50174.98165.14229.47K+4.88%
166.64163.00168.46163.00180.26K+2.69%
162.28160.50162.98159.12148.87K+1.16%
160.42155.50160.94154.40150.88K+4.71%
153.20152.54155.98151.24109.75K+0.14%
152.98155.00156.22151.42121.81K-1.24%
154.90160.40162.90154.10208.95K-1.74%
157.64154.10158.96152.7698.38K+2.75%
153.42154.30158.60152.16151.33K-0.51%
154.20155.22155.96151.98110.14K-1.27%
156.18154.00157.90153.30182.04K+1.13%
154.44147.28154.80146.16131.24K+5.78%
146.00146.54148.18144.8865.36K+0.48%
145.30145.02149.38144.60103.18K-0.22%
145.62147.00151.02145.36124.52K-2.28%
149.02145.00149.62143.10123.75K+2.70%
Tertinggi: 185.04Terendah: 143.10Perbezaan: 41.94Purata: 159.09Prbhn. %: 24.16
  • bulan Mei Tesla akan melambung semula..
    0
    • data indusry tesla 180.59.-3.72(-2.02%) menurung
      0
      • green itu menawan..
        0
        • padu📶
          0
          • good Tesla
            0
            • no good tesla
              0
          • c'mon
            0
            • Tesla good
              0
              • Tesla ok
                0
                • ok
                  0
                  • Guma MIDF ...bgus..Ada Akaun Islamik....x payoh nk searching dh ..mmg smua dllus syariah...yg x syariah...x dlm list.....withdraw..sehari sahaja sampai ke akaun
                    0