Tesla Inc (TSLA)

856.20
+23.90(+2.87%)
  • Volum:
    59,037
  • Bidaan/Permintaan:
    856.20/856.70
  • Julat Hari:
    823.70 - 866.50

Data Sejarah TSLA

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
856.20833.00866.30823.7059.04K+2.83%
832.60862.50868.30821.4036.32K-2.45%
853.50850.10894.80850.1055.96K+0.48%
849.40913.50914.90841.5049.31K-5.96%
903.20907.00922.70895.1041.33K-0.42%
907.00888.00913.90884.1049.66K+2.27%
886.90869.00905.00855.0048.40K+1.87%
870.60869.50912.10860.5059.23K-0.05%
871.00835.00876.30825.6058.64K+5.32%
827.00803.50836.20799.1053.13K+2.33%
808.20780.00810.80775.6032.25K+5.26%
767.80781.20792.30761.0020.41K-2.29%
785.80798.80810.30785.1026.45K-1.75%
799.80792.10822.10789.1063.63K+0.30%
797.40742.00803.90735.2088.80K+9.53%
728.00725.00735.00714.8032.74K+1.07%
720.30716.90724.00694.5032.77K+1.17%
712.00720.10738.50709.1031.42K-0.20%
713.40714.00725.30705.7019.74K-0.15%
714.50703.00714.50690.9017.23K+0.95%
707.80694.60718.90670.5022.34K+1.58%
696.80701.00714.90682.0021.93K-0.31%
699.00746.90756.50696.9044.40K-5.36%
Tertinggi: 922.70Terendah: 670.50Perbezaan: 252.20Purata: 796.01Prbhn. %: 15.92
  • padu📶
    0
    • good Tesla
      0
      • no good tesla
        0
    • c'mon
      0
      • Tesla good
        0
        • Tesla ok
          0
          • ok
            0
            • Guma MIDF ...bgus..Ada Akaun Islamik....x payoh nk searching dh ..mmg smua dllus syariah...yg x syariah...x dlm list.....withdraw..sehari sahaja sampai ke akaun
              0
              • maaf tanya ad sesiapa guna webull
                0
                • Trade platform saxo ke
                  0
                  • Trade platform saxo ke
                    0
                    • mana mana platform boleh
                      0