Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | Mexico | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLA | · | Lima | · | USD |
248.05 | 232.75 | 248.20 | 228.85 | 92.70K | +8.94% | |
227.70 | 220.45 | 227.70 | 215.15 | 80.82K | +2.66% | |
221.80 | 219.70 | 228.50 | 215.05 | 150.36K | +6.30% | |
208.65 | 197.20 | 212.05 | 197.20 | 117.28K | -1.67% | |
212.20 | 215.05 | 217.00 | 208.95 | 75.90K | +0.09% | |
212.00 | 218.40 | 221.80 | 205.05 | 124.38K | -5.84% | |
225.15 | 220.85 | 228.45 | 219.00 | 75.32K | +1.44% | |
221.95 | 225.85 | 231.45 | 216.75 | 73.45K | -0.02% | |
222.00 | 223.40 | 233.00 | 213.75 | 101.02K | -1.46% | |
225.30 | 243.35 | 247.50 | 213.80 | 182.94K | -9.54% | |
249.05 | 198.02 | 250.80 | 197.00 | 261.85K | +22.96% | |
202.55 | 214.45 | 229.50 | 199.02 | 218.74K | -5.70% | |
214.80 | 198.48 | 219.20 | 190.00 | 301.93K | -1.54% | |
218.15 | 238.00 | 244.75 | 215.05 | 146.46K | -10.02% | |
242.45 | 245.20 | 249.90 | 235.05 | 187.75K | -7.14% | |
261.10 | 247.30 | 262.50 | 232.55 | 200.09K | +4.88% | |
248.95 | 243.90 | 256.85 | 241.50 | 159.17K | +3.97% | |
239.45 | 232.70 | 240.95 | 225.10 | 162.01K | -1.18% | |
242.30 | 254.85 | 259.35 | 240.80 | 100.60K | -4.44% | |
253.55 | 251.40 | 270.35 | 246.05 | 179.49K | +0.54% | |
252.20 | 264.00 | 265.60 | 248.15 | 174.02K | -5.75% | |
267.60 | 261.00 | 269.60 | 250.60 | 318.30K | +2.90% |