Tesla Inc (TSLA)

865.90
+6.70(+0.78%)
  • Volum:
    81
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    855.60 - 867.50

Data Sejarah TSLA

Rangka Masa:
Harian
11/07/2022 - 09/08/2022
865.90855.60867.50855.600.08K+0.78%
859.20849.90894.30849.901.13K+2.02%
842.20905.70917.70842.202.03K-6.73%
903.00900.10922.40894.801.92K-0.63%
908.70884.00910.40884.001.69K+1.46%
895.60868.70902.50854.701.83K+2.02%
877.90870.00904.20861.903.66K+0.60%
872.70832.00875.00828.501.70K+5.20%
829.60803.60833.40802.201.28K+2.97%
805.70775.00809.90775.000.56K+5.05%
767.00780.00790.60760.300.32K-2.54%
787.00801.00810.40787.000.64K-1.48%
798.80792.10820.10792.103.58K-0.13%
799.80741.10803.10736.003.20K+9.40%
731.10725.00733.80714.201.24K+1.50%
720.30716.90720.30695.000.88K+1.14%
712.20725.10736.90712.200.67K-0.39%
715.00720.00722.60706.000.09K+0.53%
711.20700.40711.40698.700.73K+0.08%
710.60690.60718.40677.200.87K+2.16%
695.60691.70713.30680.700.94K-0.63%
700.00745.60756.70697.602.43K-5.66%
Tertinggi: 922.40Terendah: 677.20Perbezaan: 245.20Purata: 795.87Prbhn. %: 16.70
  • padu📶
    0
    • good Tesla
      0
      • no good tesla
        0
    • c'mon
      0
      • Tesla good
        0
        • Tesla ok
          0
          • ok
            0
            • Guma MIDF ...bgus..Ada Akaun Islamik....x payoh nk searching dh ..mmg smua dllus syariah...yg x syariah...x dlm list.....withdraw..sehari sahaja sampai ke akaun
              0
              • maaf tanya ad sesiapa guna webull
                0
                • Trade platform saxo ke
                  0
                  • Trade platform saxo ke
                    0
                    • mana mana platform boleh
                      0