Tesla Inc (TSLA)

177.00
-1.20(-0.67%)
  • Volum:
    4,752
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    174.26 - 179.62

Data Sejarah TSLA

Rangka Masa:
Harian
27-02-2023 - 25-03-2023
177.00177.82179.62174.264.75K-0.67%
178.20177.90182.92174.007.63K+1.34%
175.84183.88185.38174.9810.12K-3.86%
182.90170.62183.90170.625.59K+7.25%
170.54167.98173.40164.208.21K+0.91%
169.00172.60174.64167.007.55K-2.80%
173.86168.54174.86168.544.54K+1.83%
170.74172.26173.68167.0016.94K-0.61%
171.78163.02171.78162.968.60K+5.61%
162.66165.22166.88153.9428.90K-0.26%
163.08160.02167.18158.7014.44K-0.26%
163.50170.02174.70163.5019.00K-4.50%
171.20177.50178.04170.7411.58K-3.82%
178.00181.60183.32177.225.34K-2.21%
182.02185.98187.22181.008.63K-2.14%
186.00180.10188.38179.569.02K+3.44%
179.82180.76181.98175.5014.88K-5.45%
190.18195.04197.14186.929.67K-2.47%
195.00197.02200.20192.229.06K-0.26%
195.50188.00196.94187.007.12K+5.14%
Tertinggi: 200.20Terendah: 153.94Perbezaan: 46.26Purata: 176.84Prbhn. %: -4.81
  • padu📶
    0
    • good Tesla
      0
      • no good tesla
        0
    • c'mon
      0
      • Tesla good
        0
        • Tesla ok
          0
          • ok
            0
            • Guma MIDF ...bgus..Ada Akaun Islamik....x payoh nk searching dh ..mmg smua dllus syariah...yg x syariah...x dlm list.....withdraw..sehari sahaja sampai ke akaun
              0
              • maaf tanya ad sesiapa guna webull
                0
                • Trade platform saxo ke
                  0
                  • Trade platform saxo ke
                    0
                    • mana mana platform boleh
                      0