Tesla Inc (TSLA)

17,680.000
+452.530(+2.63%)
  • Volum:
    198
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    17,000.000 - 17,679.699

Data Sejarah TSLA

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
17,680.00017,200.47117,679.69917,000.0000.20K+2.63%
17,227.47117,300.00017,380.00017,210.0000.29K-2.22%
17,618.23017,889.41018,313.64117,889.4100.05K-0.13%
17,641.18918,105.00018,105.00017,580.0000.04K-6.16%
18,799.42018,880.00018,880.00018,705.2500.09K-0.64%
18,919.73019,000.00019,026.64118,810.0000.17K+0.54%
18,818.43918,240.00019,000.00018,240.0000.59K+3.47%
18,186.94918,545.50018,545.50018,022.7210.31K+0.05%
18,178.09017,559.00018,194.77017,550.0000.18K+6.09%
17,134.43016,999.00017,174.96116,999.0000.11K+1.90%
16,814.52016,765.14116,765.14116,765.1410.14K+6.01%
15,861.10016,065.00016,065.00016,065.0000.17K-3.97%
16,516.81116,660.00016,660.00016,449.9490.05K-1.63%
16,790.36917,108.40017,108.40016,715.0000.11K-0.30%
16,841.10016,000.00016,917.00016,000.0000.49K+10.24%
15,276.15015,209.22015,300.00015,160.0000.28K+1.39%
15,066.67014,710.00015,150.00014,710.0000.09K+2.17%
14,746.39015,200.30015,200.30015,160.0000.02K+0.07%
14,736.80014,833.84014,833.84014,725.0000.04K-0.91%
14,872.62014,872.62014,872.62014,872.6200.02K+0.71%
14,768.26015,008.62015,008.62014,967.0000.04K+1.50%
14,550.02014,610.00014,610.00014,571.4700.04K-0.41%
14,610.63014,984.84014,984.84014,580.0000.05K-5.11%
Tertinggi: 19,026.641Terendah: 14,571.470Perbezaan: 4,455.171Purata: 16,593.712Prbhn. %: 14.825
  • padu📶
    0
    • good Tesla
      0
      • no good tesla
        0
    • c'mon
      0
      • Tesla good
        0
        • Tesla ok
          0
          • ok
            0
            • Guma MIDF ...bgus..Ada Akaun Islamik....x payoh nk searching dh ..mmg smua dllus syariah...yg x syariah...x dlm list.....withdraw..sehari sahaja sampai ke akaun
              0
              • maaf tanya ad sesiapa guna webull
                0
                • Trade platform saxo ke
                  0
                  • Trade platform saxo ke
                    0
                    • mana mana platform boleh
                      0