Tesla Inc (TSLA)

5,548.28
-227.59(-3.94%)
  • Volum:
    4,748
  • Bidaan/Permintaan:
    5,555.00/5,599.00
  • Julat Hari:
    5,529.01 - 5,710.98

Data Sejarah TSLA

Rangka Masa:
Harian
25-08-2022 - 25-09-2022
5,548.285,650.015,710.985,529.014.75K-3.97%
5,777.596,010.006,010.005,720.022.45K-4.76%
6,066.506,170.006,239.996,025.026.64K-1.32%
6,147.356,200.006,260.006,120.012.64K+0.39%
6,123.606,100.006,196.006,080.004.96K+0.54%
6,090.496,001.006,173.005,990.101.87K+1.08%
6,025.685,894.996,098.005,857.032.63K+2.51%
5,878.365,962.005,996.075,827.111.76K-2.69%
6,040.736,000.006,058.245,960.053.51K+1.51%
5,950.775,800.005,960.005,791.443.60K+3.55%
5,746.765,668.005,782.995,650.002.50K+1.60%
5,656.215,536.005,675.285,536.001.49K+2.35%
5,526.335,440.005,550.005,365.001.36K+1.59%
5,439.995,370.535,440.005,353.100.32K+0.89%
5,392.025,605.005,605.005,372.012.66K-3.19%
5,569.945,570.005,599.995,400.003.75K-0.09%
5,575.085,605.005,698.995,480.002.56K+0.50%
5,547.535,749.995,749.995,503.343.40K-3.23%
5,732.885,683.005,759.995,625.021.96K-0.56%
5,764.996,000.006,000.005,766.003.12K-2.12%
5,889.646,007.006,101.695,810.023.52K-0.19%
Tertinggi: 6,260.00Terendah: 5,353.10Perbezaan: 906.90Purata: 5,785.27Prbhn. %: -5.97
  • padu📶
    0
    • good Tesla
      0
      • no good tesla
        0
    • c'mon
      0
      • Tesla good
        0
        • Tesla ok
          0
          • ok
            0
            • Guma MIDF ...bgus..Ada Akaun Islamik....x payoh nk searching dh ..mmg smua dllus syariah...yg x syariah...x dlm list.....withdraw..sehari sahaja sampai ke akaun
              0
              • maaf tanya ad sesiapa guna webull
                0
                • Trade platform saxo ke
                  0
                  • Trade platform saxo ke
                    0
                    • mana mana platform boleh
                      0