

Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TSLA | NASDAQ | USD | Masa Sebenar | |
TSLA | Mexico | MXN | Tertunda | |
TSLA | BIVA | MXN | Tertunda | |
TTSLA | Milan | EUR | Masa Sebenar | |
TSLA | TradeGate | EUR | Tertunda | |
TSLA | Xetra | EUR | Tertunda | |
TSLA | Frankfurt | EUR | Tertunda | |
TSLA | Vienna | EUR | Tertunda | |
TSLA-RM | Moscow | RUB | Masa Sebenar | |
TSLA | Ukraine | UAH | Tertunda | |
TSLA_KZ | KASE | USD | Tertunda | |
TSLA | Lima | USD | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 20, 2022 | 634.00 | 681.90 | 691.20 | 624.50 | 47.62K | -7.53% |
Mei 19, 2022 | 685.60 | 673.50 | 685.60 | 655.80 | 59.43K | -2.00% |
Mei 18, 2022 | 699.60 | 719.70 | 723.10 | 699.50 | 26.00K | -2.10% |
Mei 17, 2022 | 714.60 | 704.90 | 719.40 | 692.00 | 49.70K | 1.13% |
Mei 16, 2022 | 706.60 | 734.50 | 742.30 | 704.40 | 35.47K | -4.47% |
Mei 13, 2022 | 739.70 | 720.00 | 755.00 | 718.20 | 110.25K | 5.42% |
Mei 12, 2022 | 701.70 | 695.10 | 726.50 | 653.20 | 109.44K | -5.62% |
Mei 11, 2022 | 743.50 | 763.00 | 775.00 | 728.50 | 70.71K | -0.04% |
Mei 10, 2022 | 743.80 | 768.60 | 781.00 | 735.50 | 71.38K | -3.11% |
Mei 09, 2022 | 767.70 | 816.20 | 820.00 | 757.60 | 65.99K | -7.29% |
Mei 06, 2022 | 828.10 | 835.40 | 840.00 | 798.00 | 62.93K | -2.23% |
Mei 05, 2022 | 847.00 | 887.90 | 900.20 | 843.00 | 45.31K | 0.36% |
Mei 04, 2022 | 844.00 | 863.30 | 869.60 | 839.20 | 22.66K | -2.27% |
Mei 03, 2022 | 863.60 | 858.30 | 875.00 | 842.60 | 40.73K | 3.47% |
Mei 02, 2022 | 834.60 | 841.40 | 848.40 | 802.80 | 81.11K | -3.46% |
Apr. 29, 2022 | 864.50 | 845.40 | 884.20 | 838.00 | 99.30K | 8.29% |
Apr. 28, 2022 | 798.30 | 855.00 | 867.40 | 782.00 | 63.17K | -7.44% |
Apr. 27, 2022 | 862.50 | 841.00 | 870.40 | 831.00 | 84.19K | 1.35% |
Apr. 26, 2022 | 851.00 | 934.40 | 938.80 | 843.70 | 43.84K | -8.90% |
Apr. 25, 2022 | 934.10 | 927.40 | 940.60 | 897.00 | 57.63K | -1.55% |
Apr. 22, 2022 | 948.80 | 936.50 | 958.00 | 919.20 | 34.46K | -1.48% |
Tertinggi: 958.00 | Terendah: 624.50 | Perbezaan: 333.50 | Purata: 791.11 | Prbhn. %: -34.17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan