Tesla Inc (TSLA)

158.68
-0.40(-0.25%)
  • Volum:
    11,722
  • Bidaan/Permintaan:
    158.68/158.96
  • Julat Hari:
    158.40 - 159.36

Data Sejarah TSLA

Rangka Masa:
Harian
02-01-2023 - 01-02-2023
158.68159.10159.34158.4011.72K-0.25%
159.08151.88159.90149.60360.13K+0.13%
158.88168.94168.94154.72617.72K+0.56%
158.00146.40158.00145.16348.92K+9.39%
144.44140.16148.00139.60495.05K+10.63%
130.56131.38132.20126.76207.38K-1.60%
132.68134.32134.88129.50334.51K+2.71%
129.18123.48130.18122.82267.74K+6.90%
120.84118.96121.62117.52178.72K+4.77%
115.34118.00120.12115.34196.60K-3.21%
119.16122.76126.54118.92271.47K-0.05%
119.22111.66120.50111.00250.95K+5.79%
112.70113.00113.36111.1892.01K+2.42%
110.04109.46112.20106.98416.87K-0.42%
110.50114.88115.38108.60335.28K-3.12%
114.06110.20116.80109.08209.49K+5.30%
108.32112.56114.02107.22238.63K-4.19%
113.06106.98114.78106.10317.96K+9.05%
103.68102.22103.6896.30403.30K+0.17%
103.50106.30108.28101.92207.14K-3.00%
106.70103.08106.70101.12377.84K+5.35%
101.28111.26114.82101.28564.51K-14.66%
118.68117.00120.36116.52175.84K+5.66%
Tertinggi: 168.94Terendah: 96.30Perbezaan: 72.64Purata: 123.85Prbhn. %: 41.27
  • padu📶
    0
    • good Tesla
      0
      • no good tesla
        0
    • c'mon
      0
      • Tesla good
        0
        • Tesla ok
          0
          • ok
            0
            • Guma MIDF ...bgus..Ada Akaun Islamik....x payoh nk searching dh ..mmg smua dllus syariah...yg x syariah...x dlm list.....withdraw..sehari sahaja sampai ke akaun
              0
              • maaf tanya ad sesiapa guna webull
                0
                • Trade platform saxo ke
                  0
                  • Trade platform saxo ke
                    0
                    • mana mana platform boleh
                      0