Tesla Inc (TSLA)

156.980
+12.260(+8.47%)
  • Volum:
    1,642
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    145.500 - 156.980

Data Sejarah TSLA

Rangka Masa:
Harian
28-12-2022 - 28-01-2023
156.980145.940156.980145.5001.64K+8.47%
144.720140.540145.500140.5401.21K+11.05%
130.320131.900131.900127.1601.75K-2.21%
133.260134.320134.320130.0001.40K+2.94%
129.460123.800129.460123.0004.42K+7.12%
120.860118.440120.980118.1200.35K+4.06%
116.140118.560120.000116.1401.40K-2.73%
119.400122.880126.200119.4003.24K+0.08%
119.300112.220120.320112.1001.36K+6.04%
112.500112.800113.200112.0000.35K+2.33%
109.940109.680109.940107.0002.57K-0.36%
110.340115.160115.200108.8801.74K-3.31%
114.120109.720115.880109.7200.80K+4.85%
108.840112.700112.940107.8600.73K-4.09%
113.480107.020114.060106.8001.98K+10.05%
103.120102.680103.12096.7201.15K-0.23%
103.360106.940107.440102.0001.42K-2.93%
106.480103.380106.480101.4000.84K+4.05%
102.340113.160114.700102.3401.75K-13.48%
118.280117.120119.800117.1200.68K+5.46%
112.160115.100115.800112.0000.45K-2.15%
114.620108.260115.300107.5005.39K+10.38%
103.840100.020107.32098.2701.70K-2.55%
Tertinggi: 156.980Terendah: 96.720Perbezaan: 60.260Purata: 117.559Prbhn. %: 47.316
  • padu📶
    0
    • good Tesla
      0
      • no good tesla
        0
    • c'mon
      0
      • Tesla good
        0
        • Tesla ok
          0
          • ok
            0
            • Guma MIDF ...bgus..Ada Akaun Islamik....x payoh nk searching dh ..mmg smua dllus syariah...yg x syariah...x dlm list.....withdraw..sehari sahaja sampai ke akaun
              0
              • maaf tanya ad sesiapa guna webull
                0
                • Trade platform saxo ke
                  0
                  • Trade platform saxo ke
                    0
                    • mana mana platform boleh
                      0