Investing.com - Pasaran Kewangan Seluruh Dunia

Tesla Inc (TSLA)

Simbol
Tukaran
Matawang
TSLA
NASDAQUSDMasa Sebenar
TSLA
MexicoMXNTertunda
TSLA
BIVAMXNTertunda
TTSLA
MilanEURMasa Sebenar
TSLA
TradeGateEURTertunda
TSLA
XetraEURTertunda
TSLA
FrankfurtEURTertunda
TSLA
ViennaEURTertunda
TSLA
UkraineUAHTertunda
TSLA_KZ
KASEUSDTertunda
TSLA
LimaUSDTertunda
156.980
+12.260(+8.47%)
-Ditutup.
Matawang dalam EUR
  • Volum:
    1,642
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    145.500 - 156.980

Data Sejarah TSLA

Rangka Masa:
Harian
Muat Turun Data
28-12-2022 - 28-01-2023
156.980145.940156.980145.5001.64K+8.47%
144.720140.540145.500140.5401.21K+11.05%
130.320131.900131.900127.1601.75K-2.21%
133.260134.320134.320130.0001.40K+2.94%
129.460123.800129.460123.0004.42K+7.12%
120.860118.440120.980118.1200.35K+4.06%
116.140118.560120.000116.1401.40K-2.73%
119.400122.880126.200119.4003.24K+0.08%
119.300112.220120.320112.1001.36K+6.04%
112.500112.800113.200112.0000.35K+2.33%
109.940109.680109.940107.0002.57K-0.36%
110.340115.160115.200108.8801.74K-3.31%
114.120109.720115.880109.7200.80K+4.85%
108.840112.700112.940107.8600.73K-4.09%
113.480107.020114.060106.8001.98K+10.05%
103.120102.680103.12096.7201.15K-0.23%
103.360106.940107.440102.0001.42K-2.93%
106.480103.380106.480101.4000.84K+4.05%
102.340113.160114.700102.3401.75K-13.48%
118.280117.120119.800117.1200.68K+5.46%
112.160115.100115.800112.0000.45K-2.15%
114.620108.260115.300107.5005.39K+10.38%
103.840100.020107.32098.2701.70K-2.55%
Tertinggi: 156.980Terendah: 96.720Perbezaan: 60.260Purata: 117.559Prbhn. %: 47.316
  • padu📶
    0
    • good Tesla
      0
      • no good tesla
        0
    • c'mon
      0
      • Tesla good
        0
        • Tesla ok
          0
          • ok
            0
            • Guma MIDF ...bgus..Ada Akaun Islamik....x payoh nk searching dh ..mmg smua dllus syariah...yg x syariah...x dlm list.....withdraw..sehari sahaja sampai ke akaun
              0
              • maaf tanya ad sesiapa guna webull
                0
                • Trade platform saxo ke
                  0
                  • Trade platform saxo ke
                    0
                    • mana mana platform boleh
                      0