Tesla Inc (TSLA)

898.00
+18.00(+2.05%)
  • Volum:
    100
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    898.00 - 898.00

Data Sejarah TSLA

Rangka Masa:
Harian
07/07/2022 - 11/08/2022
898.00898.00898.00898.000.10K+2.05%
898.00898.00898.00898.000.10K+2.05%
880.00904.75904.75873.880.15K-4.72%
880.00904.75904.75873.880.15K-4.72%
923.60922.40924.47922.400.02K+1.49%
923.60922.40924.47922.400.02K+1.49%
910.00910.00921.69910.000.11K+2.00%
910.00910.00921.69910.000.11K+2.00%
892.16920.00920.00892.160.12K+9.90%
892.16920.00920.00892.160.12K+9.90%
811.81811.81811.81811.810.01K-0.20%
811.81811.81811.81811.810.01K-0.20%
813.40813.40813.40813.400.01K-0.26%
813.40813.40813.40813.400.01K-0.26%
815.50831.27831.27815.500.07K-0.03%
815.50831.27831.27815.500.07K-0.03%
815.74766.00816.95766.000.31K+10.77%
815.74766.00816.95766.000.31K+10.77%
736.40728.96739.10728.960.12K+0.79%
736.40728.96739.10728.960.12K+0.79%
730.65750.00750.00730.650.15K+1.44%
730.65750.00750.00730.650.15K+1.44%
720.26720.00720.26720.000.03K+3.12%
720.26720.00720.26720.000.03K+3.12%
698.50698.50698.50698.500.00K-0.61%
698.50698.50698.50698.500.00K-0.61%
702.80708.65708.65702.800.07K-6.59%
702.80708.65708.65702.800.07K-6.59%
752.40750.00760.45747.000.04K+3.84%
724.58725.34725.34724.580.01K-19.31%
Tertinggi: 924.47Terendah: 698.50Perbezaan: 225.97Purata: 805.82Prbhn. %: 19.35
  • padu📶
    0
    • good Tesla
      0
      • no good tesla
        0
    • c'mon
      0
      • Tesla good
        0
        • Tesla ok
          0
          • ok
            0
            • Guma MIDF ...bgus..Ada Akaun Islamik....x payoh nk searching dh ..mmg smua dllus syariah...yg x syariah...x dlm list.....withdraw..sehari sahaja sampai ke akaun
              0
              • maaf tanya ad sesiapa guna webull
                0
                • Trade platform saxo ke
                  0
                  • Trade platform saxo ke
                    0
                    • mana mana platform boleh
                      0