Tesla Inc (TSLA)

190.00
-3.00(-1.55%)
  • Volum:
    398
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    187.00 - 195.68

Data Sejarah TSLA

Rangka Masa:
Harian
06-01-2023 - 06-02-2023
190.00187.00195.68187.000.40K-1.55%
193.00189.43195.00188.000.46K+5.75%
182.50173.50182.50172.000.45K+7.35%
170.00168.56172.59168.560.25K+2.16%
166.40171.87172.01166.400.38K-7.61%
180.10162.70180.10162.702.87K+12.82%
159.64160.00160.00155.400.51K+9.94%
145.20140.27145.20140.270.55K+3.71%
140.00140.00140.00140.000.02K-1.06%
141.50138.50143.60138.500.19K+8.85%
130.00130.00130.00130.000.07K+1.45%
128.14125.00128.14125.001.20K-0.47%
128.75132.92132.92128.750.23K+1.23%
127.18127.18127.18127.180.02K+5.11%
121.00121.00121.00121.000.00K-0.93%
122.14122.00122.14121.920.34K+1.32%
120.55120.55120.55120.550.04K0.00%
120.55121.00122.00120.002.34K+18.07%
102.10104.35104.35102.100.55K-8.28%
Tertinggi: 195.68Terendah: 102.10Perbezaan: 93.58Purata: 145.72Prbhn. %: 70.68
  • padu📶
    0
    • good Tesla
      0
      • no good tesla
        0
    • c'mon
      0
      • Tesla good
        0
        • Tesla ok
          0
          • ok
            0
            • Guma MIDF ...bgus..Ada Akaun Islamik....x payoh nk searching dh ..mmg smua dllus syariah...yg x syariah...x dlm list.....withdraw..sehari sahaja sampai ke akaun
              0
              • maaf tanya ad sesiapa guna webull
                0
                • Trade platform saxo ke
                  0
                  • Trade platform saxo ke
                    0
                    • mana mana platform boleh
                      0