Tesla Inc (TTSLA)

184.0
-2.0(-1.10%)
  • Volum:
    18,162
  • Bidaan/Permintaan:
    183.8/183.9
  • Julat Hari:
    181.8 - 187.3

Data Sejarah TTSLA

Rangka Masa:
Harian
04-11-2022 - 04-12-2022
183.8185.4187.3181.818.16K-1.20%
186.0186.1189.0183.038.77K+5.05%
177.1176.9179.0174.516.42K+0.09%
176.9179.5180.0175.617.70K-1.99%
180.5175.0180.5170.325.72K+3.00%
175.2179.0180.9174.235.25K-2.43%
179.6177.0179.9176.021.51K+3.28%
173.9166.4174.9165.738.43K+6.20%
163.7163.0166.6161.343.07K-2.19%
167.4174.0174.6166.126.22K-2.75%
172.1177.7179.2170.728.23K-3.10%
177.6182.9182.9176.324.38K-2.18%
181.6189.4189.4179.827.44K-5.19%
191.5185.2193.0185.244.14K+4.67%
183.0189.0189.1181.039.34K+0.51%
182.1189.3190.9178.047.33K-2.15%
186.1178.8190.9174.096.23K-0.23%
186.5192.6195.4186.531.03K-3.03%
192.3198.9199.2186.049.53K-3.89%
200.1209.4211.3197.747.92K-5.86%
212.6222.5226.4212.032.03K-3.80%
Tertinggi: 226.4Terendah: 161.3Perbezaan: 65.1Purata: 182.4Prbhn. %: -16.8
  • padu📶
    0
    • good Tesla
      0
      • no good tesla
        0
    • c'mon
      0
      • Tesla good
        0
        • Tesla ok
          0
          • ok
            0
            • Guma MIDF ...bgus..Ada Akaun Islamik....x payoh nk searching dh ..mmg smua dllus syariah...yg x syariah...x dlm list.....withdraw..sehari sahaja sampai ke akaun
              0
              • maaf tanya ad sesiapa guna webull
                0
                • Trade platform saxo ke
                  0
                  • Trade platform saxo ke
                    0
                    • mana mana platform boleh
                      0