Tesla Inc (TSLA_KZ)

150
-38(-20.21%)
  • Volum:
    68
  • Bidaan/Permintaan:
    0/0
  • Julat Hari:
    150 - 199

Data Sejarah TSLA_KZ

Rangka Masa:
Harian
27-02-2023 - 25-03-2023
1501961991500.07K-21.04%
1501961991500.07K-21.04%
1901801901800.02K+2.13%
1901801901800.02K+2.13%
1861861951800.04K0.00%
1861861951800.04K0.00%
1861891891800.02K+1.63%
1861891891800.02K+1.63%
1831891951800.02K-1.08%
1831891951800.02K-1.08%
1851791861790.03K+3.44%
1851791861790.03K+3.44%
1791991991790.17K-0.64%
1791991991790.17K-0.64%
1801911911720.11K-8.63%
1801911911720.11K-8.63%
1971811971760.09K-4.36%
1971811971760.09K-4.36%
2062052081950.02K+0.45%
2062052081950.02K+0.45%
2052052092050.02K0.00%
2052052092050.02K0.00%
2052002071990.03K+1.99%
2052002071990.03K+1.99%
2012092092000.10K-3.37%
2012092092000.10K-3.37%
2082142142060.05K+38.67%
2082142142060.05K-0.95%
2102162162060.07K-2.70%
2162182182020.03K+3.27%
Tertinggi: 218Terendah: 150Perbezaan: 68Purata: 192Prbhn. %: -28
  • padu📶
    0
    • good Tesla
      0
      • no good tesla
        0
    • c'mon
      0
      • Tesla good
        0
        • Tesla ok
          0
          • ok
            0
            • Guma MIDF ...bgus..Ada Akaun Islamik....x payoh nk searching dh ..mmg smua dllus syariah...yg x syariah...x dlm list.....withdraw..sehari sahaja sampai ke akaun
              0
              • maaf tanya ad sesiapa guna webull
                0
                • Trade platform saxo ke
                  0
                  • Trade platform saxo ke
                    0
                    • mana mana platform boleh
                      0