Telecom Italia (TLIT)

0.2278
+0.0012(+0.53%)
  • Volum:
    71,850
  • Bidaan/Permintaan:
    0.0000/0.0000
  • Julat Hari:
    0.2200 - 0.2278

Data Sejarah TLIT

Rangka Masa:
Harian
01-11-2022 - 29-11-2022
0.22780.22000.22780.220071.85K+0.53%
0.22780.22000.22780.220071.85K+0.53%
0.22660.22660.22660.2266+3.47%
0.22660.22660.22660.2266+3.47%
0.21900.24100.24100.21909.11K-0.59%
0.21900.24100.24100.21909.11K-0.59%
0.22030.22030.22030.2203-5.21%
0.22030.22030.22030.2203-5.21%
0.23240.20700.23240.207070.25K+4.03%
0.23240.20700.23240.207070.25K+4.03%
0.22340.22340.22340.2234-7.69%
0.22340.22340.22340.2234-7.69%
0.24200.23180.24200.230031.00K-1.22%
0.24200.23180.24200.230031.00K-1.22%
0.24500.25600.25600.24500.10K+2.08%
0.24500.25600.25600.24500.10K+2.08%
0.24000.24000.24000.2400+1.69%
0.24000.24000.24000.2400+1.69%
0.23600.25600.25600.2340180.00K+0.85%
0.23600.25600.25600.2340180.00K+0.85%
0.23400.24300.24300.2340199.00K-5.19%
0.23400.24300.24300.2340199.00K-5.19%
0.24680.22730.24680.2273153.90K+14.52%
0.24680.22730.24680.2273153.90K+14.52%
0.21550.22730.22730.212424.14K-5.23%
0.21550.22730.22730.212424.14K-5.23%
0.22740.22740.22740.2274-0.18%
0.22740.22740.22740.2274+6.26%
0.21400.21700.21700.2140420.00K+3.88%
0.20600.20600.20600.2060+4.99%
Tertinggi: 0.2560Terendah: 0.2060Perbezaan: 0.0500Purata: 0.2297Prbhn. %: 16.1060