Telecom Italia (0H6I)

London


Simbol	Tukaran	Matawang
TLIT	Milan	EUR	Masa Sebenar
TLITn	Milan	EUR	Masa Sebenar
TITm	BATS Eropah	EUR	Tertunda
TITRm	BATS Eropah	EUR	Tertunda
0H6I	London	EUR	Masa Sebenar
TLITn	Xetra	EUR	Tertunda
TLITn	Frankfurt	EUR	Tertunda
TLIT	Frankfurt	EUR	Tertunda
TLIT	Xetra	EUR	Tertunda
TLIT	TradeGate	EUR	Tertunda
TLIT	Brussels	EUR	Masa Sebenar
TLIT	Vienna	EUR	Masa Sebenar

Matawang dalam EUR

Penolak Tuntutan

0.31

-0.01

(-1.75%)

Ditutup26/09

Julat Hari

0.31

Julat 52 minggu

0.16

0.33

Volum

24,954,368

Data Sejarah 0H6I

Dapatkan data sejarah percuma bagi TLIT. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Telecom Italia bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

29-08-2023 - 26-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
26-09-2023	0.31	0.31	0.31	0.31		0.00%
25-09-2023	0.31	0.32	0.33	0.31	43.06M	-6.06%
22-09-2023	0.33	0.32	0.33	0.32	34.05M	+3.13%
21-09-2023	0.32	0.32	0.32	0.32		-3.03%
20-09-2023	0.33	0.32	0.33	0.32	42.29M	+3.13%
19-09-2023	0.32	0.31	0.32	0.31	40.74M	+3.23%
18-09-2023	0.31	0.32	0.32	0.31	22.87M	-3.12%
15-09-2023	0.32	0.31	0.32	0.31	50.76M	+6.67%
14-09-2023	0.30	0.31	0.31	0.30	11.00M	-6.25%
13-09-2023	0.32	0.31	0.32	0.31	27.29M	0.00%
12-09-2023	0.32	0.31	0.32	0.31	21.50M	+3.23%
11-09-2023	0.31	0.31	0.31	0.31		0.00%
08-09-2023	0.31	0.31	0.31	0.31		0.00%
07-09-2023	0.31	0.30	0.31	0.30	26.24M	0.00%
06-09-2023	0.31	0.30	0.31	0.30	54.32M	+3.33%
05-09-2023	0.30	0.31	0.31	0.30	26.19M	-3.23%
04-09-2023	0.31	0.30	0.31	0.30	59.22M	+3.33%
01-09-2023	0.30	0.29	0.30	0.29	41.75M	+3.45%
31-08-2023	0.29	0.29	0.29	0.29		0.00%
30-08-2023	0.29	0.28	0.29	0.28	24.74M	+3.57%
29-08-2023	0.28	0.29	0.29	0.28	55.05M	0.00%

Tertinggi

0.33

Prbhn. %

10.71

Purata

0.31

Perbezaan

0.05

Terendah

0.28

Pasaran

KLCI

1,445.55

+2.10

+0.15%

Malaysia Top 100

10,373.49

+8.02

+0.08%

Malaysia ACE

5,197.83

+9.95

+0.19%

US 500

4,282.50

-54.9

-1.27%

Dow Jones

33,645.52

-361.36

-1.06%

China A50 Hadapan

12,494.00

-62.0

-0.49%

Indeks Dolar AS

105.862

+0.172

+0.16%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.80	0.00%	47.63M
UEM Sunrise	0.86	-1.71%	47.50M
CIMB Group	5.55	+0.18%	12.93M
Malayan Banking	8.87	0.00%	11.44M
Public Bank	4.19	+0.24%	9.33M
RHB Bank	5.66	0.00%	6.25M
Tenaga Nasional	10.12	-0.20%	4.48M

Nama	Akhir	Prbhn. %	Vol.
EA	0.01	+100.00%	577.70K
Fintec Global	0.01	+100.00%	4.85M
Pegasus Heights Bhd	0.01	+100.00%	456.30K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
XOX Bhd	0.02	+33.33%	2.49M
Metronic Global Bhd	0.02	+33.33%	83.17M

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.015	-25.00%	199.00K
G3 Global	0.02	-20.00%	543.00K
MQ Tech	0.025	-16.67%	40.57M
Smtrack	0.025	-16.67%	1.48M
Cloudaron Bhd	0.03	-16.67%	300.00K
CME	0.03	-14.29%	380.00K
PDZ Holdings Bhd	0.03	-14.29%	1.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.19	+0.24%	9.33M
Parkson	0.315	-3.08%	53.96M
JAKS Resources	0.215	-2.27%	6.04M
Securemetric	0.17	+3.03%	1.76M
Binasat Communications	0.415	+7.79%	23.71M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Telecom Italia (0H6I)

Data Sejarah 0H6I

Saham Trending