Telecom Italia (TLIT)

Milan


Simbol	Tukaran	Matawang
TLIT	Milan	EUR	Masa Sebenar
TLITn	Milan	EUR	Masa Sebenar
TITm	BATS Eropah	EUR	Tertunda
TITRm	BATS Eropah	EUR	Tertunda
0H6I	London	EUR	Masa Sebenar
TLITn	Xetra	EUR	Tertunda
TLITn	Frankfurt	EUR	Tertunda
TLIT	TradeGate	EUR	Tertunda
TLIT	Xetra	EUR	Tertunda
TLIT	Frankfurt	EUR	Tertunda
TLIT	Vienna	EUR	Masa Sebenar

Matawang dalam EUR

Penolak Tuntutan

0.2666

0.0000(0.00%)

Ditutup01/12

Julat Hari

0.2647

0.2678

Julat 52 minggu

0.1970

0.3284

Data Sejarah TLIT

Dapatkan data sejarah percuma bagi TLIT. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Telecom Italia bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

03-11-2023 - 03-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
01-12-2023	0.2666	0.2669	0.2678	0.2647	112.76M	0.00%
30-11-2023	0.2666	0.2636	0.2666	0.2587	197.24M	+1.21%
29-11-2023	0.2634	0.2622	0.2670	0.2612	222.29M	-0.72%
28-11-2023	0.2653	0.2679	0.2685	0.2627	83.72M	-0.56%
27-11-2023	0.2668	0.2606	0.2686	0.2591	173.35M	+2.62%
24-11-2023	0.2600	0.2551	0.2600	0.2545	75.61M	+1.52%
23-11-2023	0.2561	0.2566	0.2577	0.2535	64.62M	0.00%
22-11-2023	0.2561	0.2542	0.2563	0.2534	57.90M	+1.19%
21-11-2023	0.2531	0.2615	0.2618	0.2528	120.94M	-3.36%
20-11-2023	0.2619	0.2601	0.2629	0.2591	88.33M	+1.04%
17-11-2023	0.2592	0.2599	0.2630	0.2585	101.35M	-0.27%
16-11-2023	0.2599	0.2632	0.2651	0.2597	102.04M	-1.25%
15-11-2023	0.2632	0.2628	0.2654	0.2616	113.50M	+0.15%
14-11-2023	0.2628	0.2629	0.2637	0.2593	135.82M	+0.84%
13-11-2023	0.2606	0.2555	0.2623	0.2536	174.63M	+3.21%
10-11-2023	0.2525	0.2522	0.2539	0.2486	110.24M	-0.36%
09-11-2023	0.2534	0.2527	0.2565	0.2507	141.39M	+0.80%
08-11-2023	0.2514	0.2495	0.2535	0.2476	83.36M	+0.84%
07-11-2023	0.2493	0.2503	0.2545	0.2491	143.12M	-5.14%
06-11-2023	0.2628	0.2629	0.2736	0.2476	458.09M	+1.19%
03-11-2023	0.2597	0.2603	0.2611	0.2538	147.39M	0.00%

Tertinggi

0.2736

Prbhn. %

2.6569

Purata

0.2596

Perbezaan

0.0260

Terendah

0.2476

Pasaran

KLCI

1,456.38

+3.64

+0.25%

Malaysia Top 100

10,394.78

-1.78

-0.02%

Malaysia ACE

5,133.16

+67.71

+1.34%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Hadapan

11,633.00

+35.0

+0.30%

Indeks Dolar AS

103.125

-0.303

-0.29%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Velesto Energy	0.225	+2.27%	176.66M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
CIMB Group	5.77	+2.12%	32.95M
Public Bank	4.32	+1.17%	28.68M
Malaysia Airport	7.11	-0.97%	6.79M
Malayan Banking	9.00	+0.22%	5.53M
Hong Leong Financial	16.48	+2.36%	2.85M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	17.49M
XOX Bhd	0.015	+50.00%	18.38M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kia Lim Bhd	0.49	+25.64%	1.46M
Advance Info Marketing	0.15	+20.00%	1.63M
Landmarks	0.23	+17.95%	4.81M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.005	-50.00%	350.10K
Pegasus Heights Bhd	0.005	-50.00%	500.00K
BCM Alliance	0.015	-25.00%	212.00K
Hong Seng Consolidated Bhd	0.02	-20.00%	6.64M
G3 Global	0.02	-20.00%	211.20K
PUC	0.04	-20.00%	2.96M
ABM Fujiya	0.335	-18.29%	675.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Media Chinese Int	0.14	0.00%	388.00K
CIMB Group	5.77	+2.12%	32.95M
Classita Holdings Bhd	0.05	0.00%	4.27M
Malaysia Building	0.715	+1.42%	6.55M
Kia Lim Bhd	0.49	+25.64%	1.46M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Telecom Italia (TLIT)

Data Sejarah TLIT

Saham Trending