Telecom Italia (TLIT)

0.2065
-0.0029(-1.38%)
  • Volum:
    72,359,959
  • Bidaan/Permintaan:
    0.2065/0.2066
  • Julat Hari:
    0.2065 - 0.2126

Data Sejarah TLIT

Rangka Masa:
Harian
07-11-2022 - 06-12-2022
0.20650.21000.21260.206572.63M-1.38%
0.20940.21300.21500.2086122.04M-2.06%
0.21380.20890.21640.2080303.94M+3.69%
0.20620.22000.22100.2001310.98M-5.24%
0.21760.22650.22680.2167117.40M-2.33%
0.22280.21940.22680.2156145.02M-1.20%
0.22550.22640.22690.223557.42M+0.13%
0.22520.22040.22870.2201111.23M+2.78%
0.21910.22260.22590.2190120.54M-1.26%
0.22190.21400.22500.2124110.71M+3.45%
0.21450.22300.22550.2142112.01M-4.07%
0.22360.22550.22860.2213181.23M-0.13%
0.22390.22500.22990.223694.51M-1.19%
0.22660.23000.23020.2231201.11M-2.75%
0.23300.23870.24050.2330176.86M-2.92%
0.24000.23700.24030.2326137.75M+1.31%
0.23690.24800.24800.2337256.88M-3.46%
0.24540.22300.24870.2226402.80M+5.19%
0.23330.23870.23940.2313147.40M-1.89%
0.23780.24460.24600.2266412.94M-2.18%
0.24310.22250.24350.2222345.44M+10.65%
Tertinggi: 0.2487Terendah: 0.2001Perbezaan: 0.0486Purata: 0.2251Prbhn. %: -6.0082