Telecom Italia RSP (TITRm)

0.2122
0.0000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.0000/0.0000
  • Julat Hari:
    0.2116 - 0.2140

Data Sejarah TITRm

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
0.21220.21250.21400.21162.94M-0.24%
0.21270.21250.21560.21253.47M-0.09%
0.21290.21190.21340.21192.89M+0.33%
0.21220.21300.21320.2114201.09K+1.87%
0.20830.21280.21510.20823.17M-4.01%
0.21700.20610.21700.20535.48M+5.60%
0.20550.20710.20740.20318.26M-1.34%
0.20830.20720.20960.20371.44M+3.74%
0.20080.20320.20490.19931.34M+2.40%
0.19610.19660.19770.19522.86M-0.36%
0.19680.19520.19680.1922406.65K-1.45%
0.19970.19750.20010.19558.66M-0.99%
0.20170.20320.20320.20001.70M-2.09%
0.20600.20970.20970.20587.67M-9.21%
0.22690.21130.22690.20734.09M+2.25%
0.22190.21960.22640.21962.19M+2.78%
0.21590.21670.21810.21552.07M+0.65%
0.21450.21690.21890.21422.27M-1.79%
0.21840.21800.22380.21383.82M-2.72%
0.22450.22740.23640.22453.41M-6.92%
0.24120.23860.24120.2350627.55K+0.67%
0.23960.24320.24650.23772.49M-4.50%
0.25090.25220.25540.24889.02M+3.29%
Tertinggi: 0.2554Terendah: 0.1922Perbezaan: 0.0632Purata: 0.2150Prbhn. %: -12.6389