Telecom Italia (TLIT)

TradeGate


Simbol	Tukaran	Matawang
TLIT	Milan	EUR	Masa Sebenar
TLITn	Milan	EUR	Masa Sebenar
TITm	BATS Eropah	EUR	Tertunda
TITRm	BATS Eropah	EUR	Tertunda
0H6I	London	EUR	Masa Sebenar
TLITn	Xetra	EUR	Tertunda
TLITn	Frankfurt	EUR	Tertunda
TLIT	Frankfurt	EUR	Tertunda
TLIT	Xetra	EUR	Tertunda
TLIT	TradeGate	EUR	Tertunda
TLIT	Brussels	EUR	Masa Sebenar
TLIT	Vienna	EUR	Masa Sebenar

Matawang dalam EUR

Penolak Tuntutan

0.3000

-0.0054

(-1.77%)

Ditutup02:04:00

Julat Hari

0.3000

Julat 52 minggu

0.1673

0.3278

Volum

10,000

Bidaan/Permintaan

0.2999 / 0.3049

Data Sejarah TLIT

Dapatkan data sejarah percuma bagi TLIT. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Telecom Italia bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

28-08-2023 - 28-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
27-09-2023	0.3000	0.3000	0.3000	0.3000	10.00K	-1.77%
26-09-2023	0.3054	0.3100	0.3100	0.2989	204.00K	-2.58%
25-09-2023	0.3135	0.3235	0.3258	0.3135	86.58K	-1.75%
22-09-2023	0.3191	0.3175	0.3231	0.3175	10.83K	+1.79%
21-09-2023	0.3135	0.3221	0.3221	0.3135	53.35K	-4.36%
20-09-2023	0.3278	0.3215	0.3278	0.3215	93.16K	+1.20%
19-09-2023	0.3239	0.3120	0.3239	0.3120	43.64K	+6.06%
18-09-2023	0.3054	0.3092	0.3140	0.3054	100.55K	-1.23%
15-09-2023	0.3092	0.3113	0.3153	0.3092	127.45K	+0.91%
14-09-2023	0.3064	0.3070	0.3098	0.3058	289.22K	-2.42%
13-09-2023	0.3140	0.3138	0.3160	0.3130	27.55K	0.00%
12-09-2023	0.3140	0.3132	0.3140	0.3132	9.30K	+1.68%
11-09-2023	0.3088	0.3125	0.3125	0.3079	41.11K	-0.71%
08-09-2023	0.3110	0.3109	0.3125	0.3106	35.38K	-1.21%
07-09-2023	0.3148	0.3029	0.3148	0.3029	21.40K	+2.61%
06-09-2023	0.3068	0.3082	0.3082	0.3050	61.76K	+2.16%
05-09-2023	0.3003	0.3055	0.3075	0.3003	56.49K	-2.88%
04-09-2023	0.3092	0.2910	0.3092	0.2910	165.63K	+6.58%
01-09-2023	0.2901	0.2875	0.2936	0.2870	248.06K	+1.43%
31-08-2023	0.2860	0.2865	0.2865	0.2858	8.38K	+0.78%
30-08-2023	0.2838	0.2840	0.2840	0.2838	60.74K	-1.11%
29-08-2023	0.2870	0.2867	0.2900	0.2866	89.25K	+2.94%
28-08-2023	0.2788	0.2788	0.2788	0.2788	0.60K	+1.20%

Tertinggi

0.3278

Prbhn. %

8.8929

Purata

0.3056

Perbezaan

0.0490

Terendah

0.2788

Pasaran

KLCI

1,440.11

-5.44

-0.38%

Malaysia Top 100

10,326.84

-46.65

-0.45%

Malaysia ACE

5,158.67

-39.16

-0.75%

US 500

4,283.10

+8.6

+0.20%

Dow Jones

33,550.27

-68.61

-0.20%

China A50 Hadapan

12,500.00

-6.0

-0.05%

Indeks Dolar AS

106.317

-0.085

-0.08%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.35	+11.11%	121.09M
MY EG Services	0.78	-2.50%	99.43M
YTL Power Int	2.04	-0.97%	23.27M
Public Bank	4.14	-1.19%	12.32M
CIMB Group	5.55	0.00%	8.70M
Malayan Banking	8.88	+0.11%	8.61M
Tenaga Nasional	10.02	+0.80%	6.69M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.015	+50.00%	3.33M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kamdar	0.20	+25.00%	200.00
G3 Global	0.025	+25.00%	325.90K
MQ Tech	0.03	+20.00%	1.13M
Smtrack	0.03	+20.00%	4.14M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	180.00K
Pegasus Heights Bhd	0.005	-50.00%	3.91M
Fintec Global	0.005	-50.00%	139.90K
EA	0.005	-50.00%	4.46M
Joe Holding Bhd	0.01	-33.33%	550.00K
Green Ocean	0.01	-33.33%	546.10K
AE Multi	0.01	-33.33%	4.25M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.835	-2.91%	38.78M
Public Bank	4.14	-1.19%	12.32M
Iskandar Waterfront City	0.76	-1.30%	14.71M
Parkson	0.315	0.00%	8.80M
Ekovest	0.56	-2.61%	35.51M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Telecom Italia (TLIT)

Data Sejarah TLIT

Saham Trending