Telecom Italia RSP (TLITn)

Milan


Simbol	Tukaran	Matawang
TLITn	Milan	EUR	Masa Sebenar
TLIT	Milan	EUR	Masa Sebenar
TITRm	BATS Eropah	EUR	Tertunda
TITm	BATS Eropah	EUR	Tertunda
0H6I	London	EUR	Masa Sebenar
TLIT	TradeGate	EUR	Tertunda
TLIT	Xetra	EUR	Tertunda
TLIT	Frankfurt	EUR	Tertunda
TLITn	Frankfurt	EUR	Tertunda
TLITn	Xetra	EUR	Tertunda
TLIT	Brussels	EUR	Masa Sebenar
TLIT	Vienna	EUR	Masa Sebenar

Matawang dalam EUR

Penolak Tuntutan

0.2897

-0.0098

(-3.27%)

Data Masa Sebenar19:52:30

Julat Hari

0.2885

0.2998

Julat 52 minggu

0.1662

0.3274

Volum

24,282,660

Bidaan/Permintaan

0.2897 / 0.2899

Data Sejarah TLITn

Dapatkan data sejarah percuma bagi TLITn. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Telecom Italia RSP bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

04-09-2023 - 03-10-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
03-10-2023	0.2897	0.2995	0.2995	0.2885	24.28M	-3.27%
02-10-2023	0.2995	0.2974	0.3049	0.2970	30.36M	+0.74%
29-09-2023	0.2973	0.2970	0.2990	0.2945	15.34M	+0.78%
28-09-2023	0.2950	0.3016	0.3036	0.2927	33.26M	-2.38%
27-09-2023	0.3022	0.3068	0.3078	0.3022	33.94M	-1.69%
26-09-2023	0.3074	0.3132	0.3136	0.3064	29.90M	-2.07%
25-09-2023	0.3139	0.3253	0.3274	0.3110	49.47M	-4.01%
22-09-2023	0.3270	0.3187	0.3272	0.3152	47.87M	+2.60%
21-09-2023	0.3187	0.3216	0.3222	0.3170	32.30M	-1.39%
20-09-2023	0.3232	0.3169	0.3232	0.3169	53.44M	+2.21%
19-09-2023	0.3162	0.3044	0.3170	0.3044	39.80M	+3.60%
18-09-2023	0.3052	0.3105	0.3110	0.3040	27.21M	-1.39%
15-09-2023	0.3095	0.3058	0.3117	0.3047	39.57M	+1.14%
14-09-2023	0.3060	0.3108	0.3108	0.3022	39.82M	-1.64%
13-09-2023	0.3111	0.3120	0.3128	0.3071	28.89M	-0.29%
12-09-2023	0.3120	0.3090	0.3120	0.3083	42.09M	+1.17%
11-09-2023	0.3084	0.3055	0.3093	0.3042	29.08M	+1.02%
08-09-2023	0.3053	0.3039	0.3078	0.3033	29.98M	+0.76%
07-09-2023	0.3030	0.2980	0.3034	0.2800	33.25M	+1.58%
06-09-2023	0.2983	0.2996	0.3039	0.2980	40.07M	-0.57%
05-09-2023	0.3000	0.2997	0.3019	0.2980	25.85M	+0.10%
04-09-2023	0.2997	0.2939	0.3005	0.2926	35.88M	+2.95%

Tertinggi

0.3274

Prbhn. %

-0.4809

Purata

0.3068

Perbezaan

0.0474

Terendah

0.2800

Pasaran

KLCI

1,420.01

+1.25

+0.09%

Malaysia Top 100

10,201.96

-2.39

-0.02%

Malaysia ACE

5,162.25

+16.14

+0.31%

US 500

4,259.60

-28.8

-0.67%

Dow Jones

33,433.35

-74.15

-0.22%

China A50 Hadapan

12,276.00

-186.0

-1.49%

Indeks Dolar AS

106.897

+0.291

+0.27%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.46	+9.64%	139.23M
MY EG Services	0.815	+3.82%	54.27M
YTL Corp	1.46	-2.01%	28.51M
Public Bank	4.06	0.00%	14.77M
CIMB Group	5.41	+0.19%	14.46M
Malayan Banking	8.77	+0.23%	9.77M
Malaysia Airport	7.21	+0.98%	5.72M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	955.00K
Pegasus Heights Bhd	0.01	+100.00%	20.70K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Metronic Global Bhd	0.02	+33.33%	1.02M
TechnaX Bhd	0.02	+33.33%	518.10K
Asdion	0.025	+25.00%	1.16M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	371.30K
Green Ocean	0.01	-33.33%	432.00K
AE Multi	0.01	-33.33%	100.00K
Mlabs Systems	0.01	-33.33%	47.64M
Lambo	0.015	-25.00%	1.20K
PUC	0.035	-12.50%	2.33M
SC Estate Builder	0.04	-11.11%	638.60K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
PESTECH Intl	0.35	+4.48%	22.89M
Star Media Group Bhd	0.445	-1.11%	7.24M
KNM Group Bhd	0.15	+7.14%	249.78M
Synergy House Bhd	0.43	-2.27%	3.95M
Brite Tech	0.28	0.00%	0.00

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Telecom Italia RSP (TLITn)

Data Sejarah TLITn

Saham Trending