Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
0.2897 | 0.2995 | 0.2995 | 0.2885 | 24.28M | -3.27% | |
0.2995 | 0.2974 | 0.3049 | 0.2970 | 30.36M | +0.74% | |
0.2973 | 0.2970 | 0.2990 | 0.2945 | 15.34M | +0.78% | |
0.2950 | 0.3016 | 0.3036 | 0.2927 | 33.26M | -2.38% | |
0.3022 | 0.3068 | 0.3078 | 0.3022 | 33.94M | -1.69% | |
0.3074 | 0.3132 | 0.3136 | 0.3064 | 29.90M | -2.07% | |
0.3139 | 0.3253 | 0.3274 | 0.3110 | 49.47M | -4.01% | |
0.3270 | 0.3187 | 0.3272 | 0.3152 | 47.87M | +2.60% | |
0.3187 | 0.3216 | 0.3222 | 0.3170 | 32.30M | -1.39% | |
0.3232 | 0.3169 | 0.3232 | 0.3169 | 53.44M | +2.21% | |
0.3162 | 0.3044 | 0.3170 | 0.3044 | 39.80M | +3.60% | |
0.3052 | 0.3105 | 0.3110 | 0.3040 | 27.21M | -1.39% | |
0.3095 | 0.3058 | 0.3117 | 0.3047 | 39.57M | +1.14% | |
0.3060 | 0.3108 | 0.3108 | 0.3022 | 39.82M | -1.64% | |
0.3111 | 0.3120 | 0.3128 | 0.3071 | 28.89M | -0.29% | |
0.3120 | 0.3090 | 0.3120 | 0.3083 | 42.09M | +1.17% | |
0.3084 | 0.3055 | 0.3093 | 0.3042 | 29.08M | +1.02% | |
0.3053 | 0.3039 | 0.3078 | 0.3033 | 29.98M | +0.76% | |
0.3030 | 0.2980 | 0.3034 | 0.2800 | 33.25M | +1.58% | |
0.2983 | 0.2996 | 0.3039 | 0.2980 | 40.07M | -0.57% | |
0.3000 | 0.2997 | 0.3019 | 0.2980 | 25.85M | +0.10% | |
0.2997 | 0.2939 | 0.3005 | 0.2926 | 35.88M | +2.95% |