Telecom Italia RSP (TLITn)

Milan
Matawang dalam EUR
Penolak Tuntutan
0.2897
-0.0098
(-3.27%)
Data Masa Sebenar
Julat Hari
0.2885
0.2998
Julat 52 minggu
0.1662
0.3274
Volum
24,282,660
Bidaan/Permintaan
0.2897 / 0.2899

Data Sejarah TLITn

Rangka Masa
Daily
04-09-2023 - 03-10-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
0.28970.29950.29950.288524.28M-3.27%
0.29950.29740.30490.297030.36M+0.74%
0.29730.29700.29900.294515.34M+0.78%
0.29500.30160.30360.292733.26M-2.38%
0.30220.30680.30780.302233.94M-1.69%
0.30740.31320.31360.306429.90M-2.07%
0.31390.32530.32740.311049.47M-4.01%
0.32700.31870.32720.315247.87M+2.60%
0.31870.32160.32220.317032.30M-1.39%
0.32320.31690.32320.316953.44M+2.21%
0.31620.30440.31700.304439.80M+3.60%
0.30520.31050.31100.304027.21M-1.39%
0.30950.30580.31170.304739.57M+1.14%
0.30600.31080.31080.302239.82M-1.64%
0.31110.31200.31280.307128.89M-0.29%
0.31200.30900.31200.308342.09M+1.17%
0.30840.30550.30930.304229.08M+1.02%
0.30530.30390.30780.303329.98M+0.76%
0.30300.29800.30340.280033.25M+1.58%
0.29830.29960.30390.298040.07M-0.57%
0.30000.29970.30190.298025.85M+0.10%
0.29970.29390.30050.292635.88M+2.95%
Tertinggi
0.3274
Prbhn. %
-0.4809
Purata
0.3068
Perbezaan
0.0474
Terendah
0.2800