Telecom Italia RSP (TLITn)

0.2070
-0.0004(-0.19%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.0000/0.0000
  • Julat Hari:
    0.2070 - 0.2070

Data Sejarah TLITn

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
0.20700.20700.20700.2070-0.19%
0.20740.20740.20740.2074-0.81%
0.20910.20910.20910.2091+1.65%
0.20570.20570.20570.2057-3.56%
0.21330.21330.21330.2133+5.96%
0.20130.20130.20130.2013+1.98%
0.19740.19740.19740.1974-0.75%
0.19890.19890.19890.1989+2.47%
0.19410.19410.19410.1941+1.57%
0.19110.19110.19110.1911+0.74%
0.18970.18970.18970.1897-2.37%
0.19430.19430.19430.1943-2.12%
0.19850.19850.19850.1985-4.38%
0.20760.20800.20800.20761.80K-3.84%
0.21590.21590.21590.2159+1.84%
0.21200.21200.21200.2120-3.20%
0.21900.20740.21900.207410.00K+3.94%
0.21070.21070.21070.2107-5.09%
0.22200.22200.22200.2220-5.13%
0.23400.23400.23400.2340-2.09%
0.23900.23900.23900.2390-1.36%
0.24230.24230.24230.2423+1.76%
0.23810.23810.23810.2381-0.13%
Tertinggi: 0.2423Terendah: 0.1897Perbezaan: 0.0526Purata: 0.2108Prbhn. %: -13.1711