Telecom Italia RSP (TLITn)

Simbol	Tukaran	Matawang
TLITn	Milan	EUR	Masa Sebenar
TLIT	Milan	EUR	Masa Sebenar
TITRm	BATS Eropah	EUR	Tertunda
TITm	BATS Eropah	EUR	Tertunda
0H6I	London	EUR	Masa Sebenar
TLIT	Xetra	EUR	Tertunda
TLIT	TradeGate	EUR	Tertunda
TLIT	Frankfurt	EUR	Tertunda
TLITn	Frankfurt	EUR	Tertunda
TLITn	Xetra	EUR	Tertunda
TLIT	Brussels	EUR	Masa Sebenar

0.2392

+0.0001(+0.04%)

02/06-Ditutup.

Matawang dalam EUR

Volum:
0
Bidaan/Permintaan:
0.0000/0.0000
Julat Hari:
0.2392 - 0.2392

Hasil dividen tinggi

Maklumat Lanjut

Data Sejarah TLITn

Rangka Masa:

Harian

Muat Turun Data

03-05-2023 - 03-06-2023


02-06-2023	0.2392	0.2392	0.2392	0.2392	+0.04%
01-06-2023	0.2391	0.2391	0.2391	0.2391	-0.71%
31-05-2023	0.2408	0.2408	0.2408	0.2408	-1.67%
30-05-2023	0.2449	0.2449	0.2449	0.2449	-1.37%
29-05-2023	0.2483	0.2483	0.2483	0.2483	-0.68%
26-05-2023	0.2500	0.2500	0.2500	0.2500	-2.27%
25-05-2023	0.2558	0.2558	0.2558	0.2558	-2.63%
24-05-2023	0.2627	0.2627	0.2627	0.2627	+0.27%
23-05-2023	0.2620	0.2620	0.2620	0.2620	+0.50%
22-05-2023	0.2607	0.2607	0.2607	0.2607	+1.80%
19-05-2023	0.2561	0.2561	0.2561	0.2561	+0.04%
18-05-2023	0.2560	0.2560	0.2560	0.2560	+2.07%
17-05-2023	0.2508	0.2508	0.2508	0.2508	-2.72%
16-05-2023	0.2578	0.2578	0.2578	0.2578	-1.60%
15-05-2023	0.2620	0.2620	0.2620	0.2620	+0.42%
12-05-2023	0.2609	0.2609	0.2609	0.2609	-1.92%
11-05-2023	0.2660	0.2660	0.2660	0.2660	+3.95%
10-05-2023	0.2559	0.2559	0.2559	0.2559	-1.16%
09-05-2023	0.2589	0.2592	0.2592	0.2589	+1.09%
08-05-2023	0.2561	0.2561	0.2561	0.2561	+6.93%
05-05-2023	0.2395	0.2395	0.2395	0.2395	+0.21%
04-05-2023	0.2390	0.2390	0.2390	0.2390	-5.46%
03-05-2023	0.2528	0.2528	0.2528	0.2528	-1.75%

Tertinggi: 0.2660	Terendah: 0.2390	Perbezaan: 0.0270	Purata: 0.2528	Prbhn. %: -7.0346

Nama

Harga

Prbhn. %

Tambah

TENR

12.35

+3.61%

Tenaris SA

LDOF

10.415

+0.82%

Leonardo SpA

1.599

+1.78%

A2A SpA

PST

10.000

+2.46%

Poste Italiane SpA

CPRI

12.4450

-0.12%

Davide Campari Milano SpA

Nama

Akhir

Prbhn. %

Vol.

Dagang Nexchange

0.515

+14.44%

137.99M

MY EG Services

0.85

+1.19%

110.43M

EP Manufacturing

0.875

+1.16%

50.76M

YTL Corp

0.92

+2.22%

35.63M

Public Bank

3.78

-1.31%

26.33M

CIMB Group

4.81

-1.03%

13.61M

Malayan Banking

8.58

-0.23%

7.85M

Nama

Akhir

Prbhn. %

Vol.

XOX Bhd

0.02

+100.00%

29.09M

Green Ocean

0.02

+100.00%

2.78M

NetX

0.09

+80.00%

28.32M

DGB Asia

0.015

+50.00%

360.50K

TechnaX Bhd

0.015

+50.00%

20.87M

Nylex Malaysia Bhd

0.47

+49.21%

36.39M

Zelan

0.035

+40.00%

6.54M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Metronic Global Bhd

0.01

-33.33%

7.98M

Borneo Oil

0.015

-25.00%

81.30M

Seremban Engineering Bhd

0.72

-22.16%

1.90K

Silver Ridge

0.395

-17.71%

34.28M

Sapura Energy

0.035

-12.50%

26.63M

Ta Win Holdings Bhd

0.035

-12.50%

1.37M

USD/JPY	139.97	+1.17	+0.85%
GBP/JPY	174.26	+0.39	+0.22%
USD/CAD	1.3428	-0.0021	-0.16%
EUR/USD	1.0708	-0.0054	-0.50%
GBP/USD	1.245	-0.0077	-0.61%
AUD/USD	0.6602	+0.0031	+0.47%
GBP/NZD	2.0549	-0.0086	-0.42%

KLCI	1,381.26	-1.75	-0.13%
Malaysia Top 100	9,908.45	-1.63	-0.02%
Malaysia ACE	5,070.26	+120.51	+2.43%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Hadapanderived	12,586.00	+41.0	+0.33%
Indeks Dolar AS derived	103.99	+0.488	+0.47%

Minyak Mentah WTI Hadapanderived	71.87	+1.77	+2.52%
Minyak Brent Hadapanderived	76.40	+2.12	+2.85%
Gas Asli Hadapanderived	2.177	+0.019	+0.88%
Emas Hadapanderived	1,964.30	-31.20	-1.56%
Perak Hadapanderived	23.695	-0.292	-1.22%
Minyak Kacang Soya Hadapanderived	49.38	+1.52	+3.18%
Kapas AS #2 Hadapanderived	86.17	-0.25	-0.29%

Malayan Banking	8.58	-0.02	-0.23%
Tenaga Nasional	9.42	-0.04	-0.42%
Capital A Berhad	0.79	+0.035	+4.64%
KNM Group Bhd	0.08	+0.015	+23.08%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Alphabet C	125.23	+0.86	+0.69%

Carian Popular

Sila cuba carian lain

Telecom Italia RSP (TLITn)

Data Sejarah TLITn

Komen TLITn