Telecom Italia (TLIT)

Xetra


Simbol	Tukaran	Matawang
TLIT	Milan	EUR	Masa Sebenar
TLITn	Milan	EUR	Masa Sebenar
TITm	BATS Eropah	EUR	Tertunda
TITRm	BATS Eropah	EUR	Tertunda
0H6I	London	EUR	Masa Sebenar
TLITn	Xetra	EUR	Tertunda
TLITn	Frankfurt	EUR	Tertunda
TLIT	TradeGate	EUR	Tertunda
TLIT	Xetra	EUR	Tertunda
TLIT	Frankfurt	EUR	Tertunda
TLIT	Vienna	EUR	Masa Sebenar

Matawang dalam EUR

Penolak Tuntutan

0.2640

-0.0068(-2.51%)

Ditutup08/12

Julat Hari

0.2635

0.2640

Julat 52 minggu

0.2020

0.3300

Data Sejarah TLIT

Dapatkan data sejarah percuma bagi TLIT. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Telecom Italia bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

09-11-2023 - 09-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
08-12-2023	0.2842	0.2635	0.2842	0.2635	0.79K	+8.68%
07-12-2023	0.2615	0.2634	0.2708	0.2608	6.55K	-1.06%
06-12-2023	0.2643	0.2638	0.2643	0.2506	6.23K	-0.04%
05-12-2023	0.2644	0.2647	0.2800	0.2639	6.81K	-4.72%
04-12-2023	0.2775	0.2664	0.2775	0.2663	7.15K	+3.82%
01-12-2023	0.2673	0.2659	0.2781	0.2654	2.22K	-3.26%
30-11-2023	0.2763	0.2656	0.2763	0.2651	1.69K	+4.34%
29-11-2023	0.2648	0.2651	0.2738	0.2620	200.12K	-0.60%
28-11-2023	0.2664	0.2664	0.2745	0.2664	0.26K	-3.27%
27-11-2023	0.2754	0.2645	0.2754	0.2645	100.69K	+6.87%
24-11-2023	0.2577	0.2577	0.2577	0.2550	1.00K	+0.98%
23-11-2023	0.2552	0.2552	0.2700	0.2552	0.80K	+1.03%
21-11-2023	0.2526	0.2535	0.2548	0.2526	1.78K	-3.22%
20-11-2023	0.2610	0.2605	0.2615	0.2605	51.62K	+0.89%
17-11-2023	0.2587	0.2612	0.2612	0.2587	3.80K	-0.58%
16-11-2023	0.2602	0.2632	0.2646	0.2602	5.87K	-0.46%
14-11-2023	0.2614	0.2614	0.2614	0.2469	2.00K	+0.62%
13-11-2023	0.2598	0.2568	0.2617	0.2455	7.88K	+2.57%
10-11-2023	0.2533	0.2513	0.2612	0.2513	10.72K	+0.08%
09-11-2023	0.2531	0.2513	0.2553	0.2433	147.01K	+0.32%

Tertinggi

0.2842

Prbhn. %

12.6437

Purata

0.2638

Perbezaan

0.0409

Terendah

0.2433

Pasaran

KLCI

1,441.97

-0.88

-0.06%

Malaysia Top 100

10,300.30

+9.16

+0.09%

Malaysia ACE

5,106.42

+41.69

+0.82%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Hadapan

11,302.00

-16.0

-0.14%

Indeks Dolar AS

103.965

+0.461

+0.45%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.69	+9.74%	84.99M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
YTL Power Int	2.42	+6.61%	43.76M
Public Bank	4.24	-0.47%	16.16M
Malaysia Airport	7.08	0.00%	12.46M
Gamuda	4.46	+0.22%	10.12M
CIMB Group	5.76	0.00%	8.88M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.015	+50.00%	1.55M
TechnaX Bhd	0.015	+50.00%	1.52M
Compugates	0.015	+50.00%	1.40M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Zen Tech International Bhd	0.02	+33.33%	633.00K
Talam Transform	0.02	+33.33%	10.20K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.01	-33.33%	50.90K
AE Multi	0.01	-33.33%	110.10K
XOX Bhd	0.01	-33.33%	279.50K
Hong Seng Consolidated Bhd	0.02	-20.00%	4.48M
Reach Energy	0.035	-12.50%	387.00K
Kia Lim Bhd	0.455	-10.78%	846.60K
HB Global	0.085	-10.53%	930.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
PESTECH Intl	0.285	+5.56%	2.75M
Malaysia Airport	7.08	0.00%	12.46M
Berjaya Corp	0.28	0.00%	1.46M
Sealink International Bhd	0.17	+6.25%	5.97M
Nova Wellness	0.615	+1.65%	53.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Telecom Italia (TLIT)

Data Sejarah TLIT

Saham Trending