Telecom Italia (TLIT)

0.1780
-0.0149(-7.72%)
  • Volum:
    123,020
  • Bidaan/Permintaan:
    0.1500/0.2060
  • Julat Hari:
    0.1780 - 0.2042

Data Sejarah TLIT

Rangka Masa:
Harian
05-09-2022 - 04-10-2022
0.17800.19950.20420.1780123.02K-7.72%
0.19290.18910.19290.189115.01K+8.98%
0.17700.18930.18930.17700.00K0.00%
0.17700.18420.18480.177075.01K-1.12%
0.17900.18570.19090.17904.64K0.00%
0.17900.18500.19400.1790165.10K0.00%
0.17900.18490.19110.179063.40K-3.19%
0.18490.19100.19100.180056.83K+3.30%
0.17900.19210.19210.1790131.21K-10.50%
0.20000.17960.20000.1796137.10K+2.83%
0.19450.19130.19450.183746.39K+12.10%
0.17350.18610.18740.17351.55K-11.88%
0.19690.19380.19690.1820486.01K-5.79%
0.20900.20000.20900.2000128.56K+1.95%
0.20500.20350.20510.203574.80K-0.97%
0.20700.20950.21200.2058651.01K+4.02%
0.19900.19900.19900.1990-2.93%
0.20500.19820.20500.1951118.05K-6.82%
0.22000.19800.22000.1925239.47K+10.00%
0.20000.20000.20000.1989123.53K-4.44%
0.20930.20490.20930.20490.00K0.00%
0.20930.20350.20930.203510.00K-2.10%
Tertinggi: 0.2200Terendah: 0.1735Perbezaan: 0.0465Purata: 0.1934Prbhn. %: -16.7446