Telecom Italia (TLIT)

Simbol	Tukaran	Matawang
TLIT	Milan	EUR	Masa Sebenar
TLITn	Milan	EUR	Masa Sebenar
TITm	BATS Eropah	EUR	Tertunda
TITRm	BATS Eropah	EUR	Tertunda
0H6I	London	EUR	Masa Sebenar
TLITn	Xetra	EUR	Tertunda
TLITn	Frankfurt	EUR	Tertunda
TLIT	Frankfurt	EUR	Tertunda
TLIT	TradeGate	EUR	Tertunda
TLIT	Xetra	EUR	Tertunda
TLIT	Brussels	EUR	Masa Sebenar

0.2476

+0.0063(+2.61%)

13:05:00-Data Tertunda.

Matawang dalam EUR

Volum:
0
Bidaan/Permintaan:
0.2476/0.2577
Julat Hari:
0.2476 - 0.2476

Hasil dividen tinggi

Maklumat Lanjut

Data Sejarah TLIT

Rangka Masa:

Harian

Muat Turun Data

05-05-2023 - 05-06-2023


05-06-2023	0.2476	0.2476	0.2476	0.2476		+2.61%
02-06-2023	0.2413	0.2413	0.2413	0.2413		-0.04%
01-06-2023	0.2414	0.2414	0.2414	0.2414		+0.04%
31-05-2023	0.2413	0.2413	0.2413	0.2413		-5.96%
30-05-2023	0.2566	0.2455	0.2566	0.2455	0.33K	+3.14%
29-05-2023	0.2488	0.2488	0.2488	0.2488		-2.39%
26-05-2023	0.2549	0.2497	0.2549	0.2497	3.76K	-2.45%
25-05-2023	0.2613	0.2562	0.2613	0.2562	0.20K	+0.27%
24-05-2023	0.2606	0.2606	0.2606	0.2606		-4.54%
23-05-2023	0.2730	0.2619	0.2730	0.2619	4.17K	+3.10%
22-05-2023	0.2648	0.2648	0.2648	0.2648		+4.29%
19-05-2023	0.2539	0.2539	0.2539	0.2539		-2.04%
18-05-2023	0.2592	0.2592	0.2592	0.2592		+2.25%
17-05-2023	0.2535	0.2535	0.2535	0.2535		-3.17%
16-05-2023	0.2618	0.2517	0.2618	0.2517	15.00K	-0.46%
15-05-2023	0.2630	0.2630	0.2630	0.2630		+0.15%
12-05-2023	0.2626	0.2626	0.2626	0.2626		-2.52%
11-05-2023	0.2694	0.2622	0.2694	0.2622	0.17K	-1.14%
10-05-2023	0.2725	0.2575	0.2725	0.2575	11.38K	+2.99%
09-05-2023	0.2646	0.2592	0.2646	0.2592		+1.69%
08-05-2023	0.2602	0.2602	0.2602	0.2602		-6.20%
05-05-2023	0.2774	0.2401	0.2774	0.2401	22.00K	+16.31%

Tertinggi: 0.2774	Terendah: 0.2401	Perbezaan: 0.0373	Purata: 0.2586	Prbhn. %: 3.8155

Nama

Harga

Prbhn. %

Tambah

STLAM

14.734

-0.35%

Stellantis NV

ENEI

6.034

-0.20%

Enel

ISP

2.2765

+0.22%

Intesa Sanpaolo SpA

CRDI

18.6180

-1.27%

UniCredit SpA

TENR

12.52

+1.42%

Tenaris SA

Nama

Akhir

Prbhn. %

Vol.

Dagang Nexchange

0.515

+14.44%

137.99M

MY EG Services

0.85

+1.19%

110.43M

EP Manufacturing

0.875

+1.16%

50.76M

YTL Corp

0.92

+2.22%

35.63M

Public Bank

3.78

-1.31%

26.33M

CIMB Group

4.81

-1.03%

13.61M

Malayan Banking

8.58

-0.23%

7.85M

Nama

Akhir

Prbhn. %

Vol.

Green Ocean

0.02

+100.00%

2.78M

XOX Bhd

0.02

+100.00%

29.09M

NetX

0.09

+80.00%

28.32M

DGB Asia

0.015

+50.00%

360.50K

TechnaX Bhd

0.015

+50.00%

20.87M

Nylex Malaysia Bhd

0.47

+49.21%

36.39M

Zelan

0.035

+40.00%

6.54M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Metronic Global Bhd

0.01

-33.33%

7.98M

Borneo Oil

0.015

-25.00%

81.30M

Seremban Engineering Bhd

0.72

-22.16%

1.90K

Silver Ridge

0.395

-17.71%

34.28M

Ta Win Holdings Bhd

0.035

-12.50%

1.37M

Green Packet

0.035

-12.50%

6.33M

USD/JPY	140.33	+0.34	+0.24%
GBP/JPY	173.90	-0.48	-0.28%
USD/CAD	1.3449	+0.0025	+0.19%
EUR/USD	1.0691	-0.0019	-0.18%
GBP/USD	1.2392	-0.0065	-0.53%
AUD/USD	0.6586	-0.0032	-0.48%
GBP/NZD	2.0495	-0.0031	-0.15%

KLCI	1,381.26	-1.75	-0.13%
Malaysia Top 100	9,908.45	-1.63	-0.02%
Malaysia ACE	5,070.26	+120.51	+2.43%
US 500 derived	4,280.80	-1.6	-0.04%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Hadapanderived	12,456.00	-89.0	-0.71%
Indeks Dolar AS derived	104.233	+0.281	+0.27%

Minyak Mentah WTI Hadapanderived	73.08	+1.34	+1.87%
Minyak Brent Hadapanderived	77.45	+1.32	+1.73%
Gas Asli Hadapanderived	2.232	+0.060	+2.76%
Emas Hadapanderived	1,959.85	-9.75	-0.50%
Perak Hadapanderived	23.535	-0.212	-0.89%
Minyak Kacang Soya Hadapanderived	49.17	-0.33	-0.67%
Kapas AS #2 Hadapanderived	86.04	-0.01	-0.01%

Malayan Banking	8.58	-0.02	-0.23%
Tenaga Nasional	9.42	-0.04	-0.42%
Capital A Berhad	0.79	+0.035	+4.64%
KNM Group Bhd	0.08	+0.015	+23.08%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Alphabet C	125.23	+0.86	+0.69%

Carian Popular

Sila cuba carian lain

Telecom Italia (TLIT)

Data Sejarah TLIT

Komen TLIT