Telecom Italia RSP (TLITn)

Xetra


Simbol	Tukaran	Matawang
TLITn	Milan	EUR	Masa Sebenar
TLIT	Milan	EUR	Masa Sebenar
TITRm	BATS Eropah	EUR	Tertunda
TITm	BATS Eropah	EUR	Tertunda
0H6I	London	EUR	Masa Sebenar
TLIT	TradeGate	EUR	Tertunda
TLIT	Xetra	EUR	Tertunda
TLIT	Frankfurt	EUR	Tertunda
TLITn	Frankfurt	EUR	Tertunda
TLITn	Xetra	EUR	Tertunda
TLIT	Brussels	EUR	Masa Sebenar
TLIT	Vienna	EUR	Masa Sebenar

Matawang dalam EUR

Penolak Tuntutan

0.3188

0.0000(0.00%)

Ditutup21/09

Julat Hari

0.3188

Julat 52 minggu

0.1774

0.3188

Data Sejarah TLITn

Dapatkan data sejarah percuma bagi TLITn. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Telecom Italia RSP bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

18-07-2023 - 24-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
21-09-2023	0.3188	0.3188	0.3188	0.3188		+4.46%
21-09-2023	0.3188	0.3188	0.3188	0.3188		+4.46%
18-09-2023	0.3052	0.3052	0.3052	0.3052		-0.16%
18-09-2023	0.3052	0.3052	0.3052	0.3052		-0.16%
15-09-2023	0.3057	0.3057	0.3057	0.3057	1.00K	-0.16%
15-09-2023	0.3057	0.3057	0.3057	0.3057	1.00K	-0.16%
14-09-2023	0.3062	0.3062	0.3062	0.3062	8.90K	-1.61%
14-09-2023	0.3062	0.3062	0.3062	0.3062	8.90K	-1.61%
13-09-2023	0.3112	0.3112	0.3112	0.3112		+3.70%
13-09-2023	0.3112	0.3112	0.3112	0.3112		+3.70%
07-09-2023	0.3001	0.3001	0.3001	0.3001	0.40K	+0.57%
07-09-2023	0.3001	0.3001	0.3001	0.3001	0.40K	+0.57%
06-09-2023	0.2984	0.2984	0.2984	0.2984		+10.44%
06-09-2023	0.2984	0.2984	0.2984	0.2984		+10.44%
25-08-2023	0.2702	0.2702	0.2702	0.2702		-0.33%
25-08-2023	0.2702	0.2702	0.2702	0.2702		-0.33%
24-08-2023	0.2711	0.2711	0.2711	0.2711		-0.70%
24-08-2023	0.2711	0.2711	0.2711	0.2711		-0.70%
23-08-2023	0.2730	0.2730	0.2730	0.2730		-0.18%
21-08-2023	0.2735	0.2735	0.2735	0.2735		-0.87%
18-08-2023	0.2759	0.2759	0.2759	0.2759		+0.66%
17-08-2023	0.2741	0.2741	0.2741	0.2741		+12.66%
07-08-2023	0.2433	0.2433	0.2433	0.2433		-1.30%
04-08-2023	0.2465	0.2465	0.2465	0.2465		-1.79%
03-08-2023	0.2510	0.2510	0.2510	0.2510		-3.50%
01-08-2023	0.2601	0.2600	0.2601	0.2600	10.00K	+0.62%
31-07-2023	0.2585	0.2585	0.2585	0.2585		+0.43%
24-07-2023	0.2574	0.2574	0.2574	0.2574		+1.46%
19-07-2023	0.2537	0.2537	0.2537	0.2537		-0.28%
18-07-2023	0.2544	0.2544	0.2544	0.2544		-20.20%

Tertinggi

0.3188

Prbhn. %

16.7766

Purata

0.2832

Perbezaan

0.0755

Terendah

0.2433

Pasaran

KLCI

1,450.23

+2.02

+0.14%

Malaysia Top 100

10,408.19

+16.18

+0.16%

Malaysia ACE

5,209.06

-5.08

-0.10%

US 500

4,320.90

-9.1

-0.21%

Dow Jones

33,963.84

-106.58

-0.31%

China A50 Hadapan

12,696.00

-22.0

-0.17%

Indeks Dolar AS

105.282

+0.238

+0.23%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Ekovest	0.59	+4.42%	77.84M
UEM Sunrise	0.91	+3.41%	65.03M
Eastern & Oriental	0.715	+10.00%	63.00M
Iskandar Waterfront City	0.77	+3.36%	59.88M
CIMB Group	5.59	0.00%	8.71M
Malayan Banking	8.88	-0.22%	7.87M
Nestle	129.00	-0.31%	397.20K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	202.00K
EA	0.01	+100.00%	3.80M
Joe Holding Bhd	0.015	+50.00%	460.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Focus Dynamics	0.02	+33.33%	1.99M
Meridian	0.135	+28.57%	3.90M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	4.02M
AT Systematization	0.01	-33.33%	4.65M
Nexgram	0.015	-25.00%	315.30K
XiDeLang	0.02	-20.00%	150.00K
G3 Global	0.02	-20.00%	250.00K
Dolphin International Bhd	0.025	-16.67%	2.07M
Cloudaron Bhd	0.03	-16.67%	300.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Dnonce Tech	0.13	0.00%	83.10K
Malayan Banking	8.88	-0.22%	7.87M
Malaysia Airport	7.30	+0.27%	1.78M
Dolphin International Bhd	0.025	-16.67%	2.07M
Radium Dev Bhd	0.40	0.00%	962.10K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Telecom Italia RSP (TLITn)

Data Sejarah TLITn

Saham Trending