Exxon Mobil Corp (XON)

97.40
-1.10(-1.12%)
  • Volum:
    640
  • Bidaan/Permintaan:
    97.40/97.66
  • Julat Hari:
    97.40 - 97.77

Data Sejarah XON

Rangka Masa:
Harian
08-05-2023 - 06-06-2023
97.4097.6397.6397.400.64K-1.12%
98.5099.65100.4898.501.39K+0.20%
98.3095.8698.3095.860.04K+1.39%
96.9595.8796.9594.761.40K+0.74%
96.2496.7397.1695.590.91K-0.29%
96.5297.6997.6996.070.54K-1.27%
97.7697.7697.7697.76-0.62%
98.3798.1199.0098.110.42K-0.13%
98.50100.36100.3898.502.73K-1.45%
99.9598.9499.9798.940.27K+0.96%
99.0097.06100.0097.060.19K+0.92%
98.1097.1998.5697.190.25K-0.60%
98.6998.5599.0897.860.90K+1.92%
96.8396.5297.1396.520.01K+0.04%
96.7994.7096.7994.560.65K+2.43%
94.4996.6996.6994.300.50K-2.51%
96.9296.9996.9996.180.69K-0.22%
97.1397.1197.7396.240.29K+0.49%
96.6698.5398.9596.660.66K-1.56%
98.1999.3399.3597.840.17K-2.08%
100.2898.99100.2898.790.16K+1.07%
99.2298.8499.7698.840.80K+0.68%
Tertinggi: 100.48Terendah: 94.30Perbezaan: 6.18Purata: 97.76Prbhn. %: -1.17