| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 1,976.50 | 1,979.03 | 1,979.03 | 1,976.50 | 0.03K | +0.33% | |
| 1,970.00 | 2,000.00 | 2,000.00 | 1,970.00 | 0.04K | -1.01% | |
| 1,990.00 | 2,006.65 | 2,006.65 | 1,990.00 | 0.14K | -0.50% | |
| 2,000.00 | 2,014.00 | 2,014.00 | 2,000.00 | 0.40K | -0.70% | |
| 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.09K | +0.88% | |
| 1,996.50 | 2,020.00 | 2,020.00 | 1,996.50 | 0.66K | -1.31% | |
| 2,023.00 | 2,022.00 | 2,023.00 | 2,022.00 | 0.07K | -0.07% | |
| 2,024.34 | 2,023.00 | 2,035.50 | 2,023.00 | 2.22K | +0.46% | |
| 2,015.00 | 2,006.00 | 2,015.00 | 2,006.00 | 0.05K | +0.45% | |
| 2,006.00 | 2,010.00 | 2,029.98 | 2,006.00 | 8.87K | -0.05% | |
| 2,006.99 | 2,005.00 | 2,006.99 | 2,005.00 | 0.03K | +2.92% | |
| 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.01K | +0.30% | |
| 1,944.13 | 1,890.43 | 1,944.13 | 1,890.43 | 2.73K | +3.19% | |
| 1,884.00 | 1,899.99 | 1,899.99 | 1,884.00 | 0.04K | +1.35% | |
| 1,858.99 | 1,858.99 | 1,858.99 | 1,858.99 | 0.14K | +0.86% | |
| 1,843.18 | 1,818.01 | 1,846.00 | 1,818.01 | 0.04K | +1.00% | |
| 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.26K | +0.39% | |
| 1,818.00 | 1,796.58 | 1,818.00 | 1,795.05 | 2.10K | +1.28% | |
| 1,795.00 | 1,796.00 | 1,796.00 | 1,786.01 | 0.22K | -0.06% | |
| 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.06K | -2.39% |