| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 111.50 | 114.05 | 114.09 | 110.50 | 19.50M | -3.74% | |
| 115.83 | 115.44 | 116.44 | 115.03 | 13.26M | +0.17% | |
| 115.63 | 117.53 | 117.79 | 114.55 | 14.39M | -1.66% | |
| 117.58 | 119.10 | 119.18 | 116.73 | 18.81M | -1.58% | |
| 119.47 | 119.98 | 120.70 | 118.19 | 16.79M | -0.61% | |
| 120.20 | 117.89 | 120.50 | 117.40 | 23.93M | +3.26% | |
| 116.41 | 115.50 | 116.73 | 115.37 | 11.77M | +0.15% | |
| 116.23 | 115.09 | 116.64 | 114.83 | 11.29M | +1.12% | |
| 114.94 | 115.71 | 116.68 | 114.81 | 13.20M | +0.16% | |
| 114.76 | 116.98 | 117.37 | 114.60 | 14.38M | -1.41% | |
| 116.40 | 116.54 | 118.02 | 116.32 | 11.65M | -0.79% | |
| 117.33 | 118.62 | 118.84 | 116.61 | 12.52M | -0.26% | |
| 117.64 | 117.53 | 118.24 | 116.70 | 13.72M | +0.81% | |
| 116.70 | 117.90 | 118.51 | 116.50 | 34.57M | -1.54% | |
| 118.52 | 117.55 | 118.66 | 117.33 | 15.17M | +1.79% | |
| 116.44 | 117.41 | 117.96 | 115.90 | 13.47M | -0.89% | |
| 117.49 | 115.34 | 117.67 | 115.27 | 20.11M | +2.92% | |
| 114.16 | 116.18 | 116.68 | 113.57 | 14.35M | -1.25% | |
| 115.61 | 114.53 | 116.05 | 114.32 | 14.27M | +1.46% | |
| 113.95 | 114.65 | 115.85 | 113.70 | 13.23M | -0.49% | |
| 114.51 | 113.48 | 114.59 | 113.23 | 13.30M | +0.86% | |
| 113.53 | 114.10 | 115.82 | 113.50 | 18.29M | +0.01% |