| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 114.99 | 107.01 | 115.99 | 107.01 | 0.01K | -1.70% | |
| 114.99 | 107.01 | 115.99 | 107.01 | 0.01K | -1.70% | |
| 116.98 | 116.98 | 116.98 | 116.98 | 0.00K | +11.41% | |
| 116.98 | 116.98 | 116.98 | 116.98 | 0.00K | +11.41% | |
| 105.00 | 111.11 | 111.11 | 105.00 | 0.00K | -5.51% | |
| 105.00 | 111.11 | 111.11 | 105.00 | 0.00K | -5.51% | |
| 111.12 | 118.99 | 119.60 | 111.12 | 0.01K | -5.82% | |
| 111.12 | 118.99 | 119.60 | 111.12 | 0.01K | -5.82% | |
| 117.99 | 110.00 | 117.99 | 110.00 | 0.00K | -0.43% | |
| 117.99 | 110.00 | 117.99 | 110.00 | 0.00K | -0.43% | |
| 118.50 | 117.30 | 118.50 | 115.00 | 0.01K | +0.42% | |
| 118.50 | 117.30 | 118.50 | 115.00 | 0.01K | +0.42% | |
| 118.00 | 118.00 | 118.00 | 118.00 | 0.00K | 0.00% | |
| 118.00 | 118.00 | 118.00 | 118.00 | 0.00K | 0.00% | |
| 118.00 | 113.00 | 118.00 | 113.00 | 0.01K | +1.72% | |
| 118.00 | 113.00 | 118.00 | 113.00 | 0.01K | +1.72% | |
| 116.00 | 115.98 | 116.00 | 115.98 | 0.02K | +0.87% | |
| 116.00 | 115.98 | 116.00 | 115.98 | 0.02K | +0.87% | |
| 115.00 | 115.00 | 115.00 | 115.00 | 0.00K | +0.13% | |
| 115.00 | 115.00 | 115.00 | 115.00 | 0.00K | +0.13% | |
| 114.85 | 114.85 | 114.85 | 114.85 | 0.00K | -0.03% | |
| 114.85 | 114.85 | 114.85 | 114.85 | 0.00K | -0.03% | |
| 114.89 | 113.50 | 114.89 | 113.50 | 0.01K | +1.22% | |
| 114.89 | 113.50 | 114.89 | 113.50 | 0.01K | -0.09% | |
| 113.50 | 113.50 | 113.50 | 113.50 | 0.00K | +0.01% | |
| 113.49 | 112.00 | 113.49 | 112.00 | 0.00K | +1.33% | |
| 112.00 | 112.00 | 112.00 | 112.00 | 0.00K | 0.00% | |
| 112.00 | 111.99 | 112.00 | 111.99 | 0.00K | +0.90% | |
| 111.00 | 111.00 | 111.00 | 111.00 | 0.00K | 0.00% | |
| 111.00 | 111.00 | 111.00 | 111.00 | 0.00K | +0.91% |