| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 108.660 | 108.160 | 108.660 | 108.160 | 0.02K | -0.69% | |
| 109.420 | 109.520 | 109.520 | 109.000 | 0.07K | -0.69% | |
| 110.180 | 110.580 | 110.580 | 110.180 | -0.09% | ||
| 110.280 | 110.020 | 110.280 | 109.360 | 0.06K | -0.31% | |
| 110.620 | 111.460 | 111.460 | 110.620 | -0.20% | ||
| 110.840 | 108.560 | 110.840 | 108.560 | +2.08% | ||
| 108.580 | 109.300 | 109.300 | 108.580 | -0.51% | ||
| 109.140 | 106.760 | 109.140 | 106.720 | 0.10K | +2.42% | |
| 106.560 | 108.220 | 108.220 | 106.560 | -1.41% | ||
| 108.080 | 106.240 | 108.080 | 106.240 | 0.10K | +0.93% | |
| 107.080 | 106.600 | 107.080 | 106.600 | 0.10K | +0.79% | |
| 106.240 | 105.800 | 106.240 | 105.800 | -0.45% | ||
| 106.720 | 104.700 | 106.720 | 104.700 | +2.16% | ||
| 104.460 | 104.520 | 104.520 | 104.460 | 0.23K | +0.17% | |
| 104.280 | 102.680 | 104.280 | 102.540 | 0.34K | +1.96% | |
| 102.280 | 101.380 | 102.560 | 101.380 | 0.10K | +0.93% | |
| 101.340 | 101.160 | 101.340 | 101.160 | +0.72% | ||
| 100.620 | 100.900 | 100.900 | 100.620 | -0.42% | ||
| 101.040 | 100.160 | 101.040 | 100.160 | +1.23% | ||
| 99.810 | 98.850 | 99.810 | 98.850 | +0.82% | ||
| 99.000 | 98.320 | 99.000 | 98.320 | +0.53% | ||
| 98.480 | 99.590 | 99.590 | 98.480 | -1.91% |