Exxon Mobil Corp BDR (EXXO34)

64.46
-0.15(-0.23%)
  • Volum:
    9,925
  • Bidaan/Permintaan:
    64.46/65.70
  • Julat Hari:
    63.84 - 65.50

Data Sejarah EXXO34

Rangka Masa:
Harian
02-05-2023 - 02-06-2023
64.4664.5065.5063.849.93K-0.23%
64.6164.9865.6064.5886.63K-1.22%
65.4165.7465.7864.9616.03K-0.32%
65.6266.6666.6665.401.46K+0.41%
65.3566.3967.0765.3548.18K-1.57%
66.3966.7966.7965.4252.78K-0.61%
66.8067.0867.0865.9132.41K+1.03%
66.1265.9066.9965.7449.74K+1.26%
65.3066.2866.3765.2753.23K-1.46%
66.2765.7366.8165.7314.74K+1.21%
65.4864.8465.7364.6823.08K+0.99%
64.8463.7264.8463.7038.33K+2.11%
63.5064.0164.3962.7579.57K-0.78%
64.0064.9164.9464.0017.56K-1.40%
64.9165.4266.6864.4649.99K-0.78%
65.4266.0166.3464.8128.13K-1.83%
66.6468.1368.1366.1317.38K-2.26%
68.1868.2768.7367.779.94K-0.13%
68.2768.0968.7168.0712.09K+1.49%
67.2767.2767.2767.27+0.25%
67.1066.1767.8266.1751.39K+1.48%
66.1267.2867.8766.1274.97K-1.72%
67.2868.8268.9467.2876.35K-2.76%
69.1971.9571.9568.8763.96K-6.23%
Tertinggi: 71.95Terendah: 62.75Perbezaan: 9.20Purata: 66.02Prbhn. %: -12.64