Exxon Mobil Corp (XON)

103.54
+1.64(+1.61%)
  • Volum:
    8,922
  • Bidaan/Permintaan:
    103.44/103.54
  • Julat Hari:
    101.52 - 105.12

Data Sejarah XON

Rangka Masa:
Harian
05-01-2023 - 05-02-2023
103.54102.12105.12101.528.92K+1.61%
101.90104.50105.48100.6816.62K-2.41%
104.42106.62107.60103.949.74K-2.19%
106.76104.36107.08101.109.67K+1.99%
104.68106.90106.90104.505.19K-2.15%
106.98108.32108.98106.528.10K-0.94%
108.00104.08108.00103.7410.35K+4.41%
103.44104.10104.50102.323.91K-1.22%
104.72103.70104.72101.844.88K+0.83%
103.86103.62105.38103.609.63K-0.54%
104.42103.58104.42102.005.28K+1.36%
103.02101.58103.38101.225.25K+0.41%
102.60104.30105.26102.425.15K-2.01%
104.70103.94105.24103.584.73K+1.04%
103.62103.62104.98103.625.45K-0.80%
104.46103.70105.24103.6012.04K+0.12%
104.34103.14105.10103.146.89K+0.81%
103.50101.84103.50101.5210.15K+1.02%
102.46100.52102.46100.526.40K+1.33%
101.12103.96105.40100.429.91K-2.60%
103.82104.10105.60103.246.85K+0.10%
103.72100.94104.26100.225.41K+3.68%
Tertinggi: 108.98Terendah: 100.22Perbezaan: 8.76Purata: 104.09Prbhn. %: 3.50