| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 95.57 | 94.48 | 95.80 | 94.15 | 3.80K | +1.13% | |
| 94.50 | 93.48 | 95.66 | 93.32 | 6.22K | +1.54% | |
| 93.07 | 94.89 | 95.19 | 92.63 | 5.65K | -1.72% | |
| 94.70 | 94.65 | 95.42 | 94.65 | 3.69K | +0.15% | |
| 94.56 | 95.20 | 95.50 | 94.50 | 9.59K | -1.14% | |
| 95.65 | 95.78 | 96.36 | 95.10 | 5.19K | +0.38% | |
| 95.29 | 95.19 | 95.74 | 93.75 | 3.73K | -0.20% | |
| 95.48 | 95.27 | 96.09 | 93.80 | 5.51K | -0.37% | |
| 95.83 | 95.23 | 95.86 | 94.32 | 3.23K | +0.37% | |
| 95.48 | 96.60 | 97.18 | 95.48 | 7.32K | -0.74% | |
| 96.19 | 94.76 | 96.58 | 94.40 | 4.91K | +1.84% | |
| 94.45 | 95.30 | 96.20 | 93.62 | 9.29K | -1.10% | |
| 95.50 | 96.15 | 96.84 | 95.50 | 11.42K | -0.32% | |
| 95.81 | 97.22 | 97.79 | 95.62 | 9.27K | -2.20% | |
| 97.97 | 96.78 | 98.26 | 96.31 | 5.12K | +0.99% | |
| 97.01 | 96.82 | 97.50 | 96.50 | 5.04K | +0.50% | |
| 96.53 | 96.67 | 97.43 | 96.35 | 6.00K | +0.29% | |
| 96.25 | 96.98 | 98.06 | 96.24 | 9.85K | -1.26% | |
| 97.48 | 98.30 | 98.75 | 96.79 | 7.16K | -1.29% | |
| 98.75 | 101.00 | 101.90 | 98.75 | 4.71K | -1.62% | |
| 100.38 | 102.46 | 103.24 | 99.60 | 6.09K | -2.41% | |
| 102.86 | 99.50 | 102.86 | 99.10 | 9.80K | +2.96% | |
| 99.90 | 100.20 | 101.52 | 99.90 | 4.00K | -0.22% |