Exxon Mobil Corp (XOM)

Lima


Simbol	Tukaran	Matawang
XOM	NYSE	USD	Masa Sebenar
XOM	Mexico	MXN	Tertunda
1XOM	Milan	EUR	Masa Sebenar
XON	TradeGate	EUR	Tertunda
XON	Xetra	EUR	Tertunda
XON	Frankfurt	EUR	Tertunda
XOM	Santiago	USD	Tertunda
XOM	Buenos Aires	ARS	Tertunda
EXXO34	B3	BRL	Tertunda
XOM	Vienna	EUR	Masa Sebenar
XOM_KZ	KASE	USD	Tertunda
XOM	Lima	USD	Tertunda

Matawang dalam USD

Penolak Tuntutan

103.90

+0.90(+0.87%)

Ditutup22/11

Julat Hari

103.90

Julat 52 minggu

103.00

117.30

Data Sejarah XOM

Dapatkan data sejarah percuma bagi XOM. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Exxon Mobil Corp bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-06-2022 - 09-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
22-11-2023	103.90	103.90	103.90	103.90	0.05K	+0.87%
22-11-2023	103.90	103.90	103.90	103.90	0.05K	+0.87%
15-11-2023	103.00	103.00	103.00	103.00	0.01K	-12.19%
15-11-2023	103.00	103.00	103.00	103.00	0.01K	-12.19%
13-09-2023	117.30	117.30	117.30	117.30	0.02K	+5.96%
02-05-2023	110.70	110.70	110.70	110.70	0.02K	+4.43%
13-03-2023	106.00	106.00	106.00	106.00	0.09K	-3.68%
08-03-2023	110.05	110.05	110.05	110.05	0.45K	-0.86%
03-03-2023	111.00	111.00	111.00	111.00	0.02K	+0.63%
02-03-2023	110.30	110.30	110.30	110.30	0.05K	+0.05%
28-02-2023	110.25	110.25	110.25	110.25	0.01K	-5.93%
10-02-2023	117.20	117.20	117.20	117.20	0.10K	+4.18%
02-02-2023	112.50	112.50	112.50	112.50	0.04K	+1.90%
28-10-2022	110.40	110.40	110.40	110.40	0.12K	+3.08%
26-10-2022	107.10	107.10	107.10	107.10	0.10K	+2.73%
20-10-2022	104.25	104.25	104.25	104.25	0.02K	+0.62%
19-10-2022	103.61	103.61	103.61	103.61	0.20K	+1.78%
13-10-2022	101.80	101.80	101.80	101.80	0.30K	+0.38%
10-10-2022	101.41	101.41	101.41	101.41	0.10K	+7.65%
04-10-2022	94.20	94.20	94.20	94.20	0.50K	+9.41%
23-09-2022	86.10	86.10	86.10	86.10	0.12K	-14.92%
29-08-2022	101.20	100.95	101.20	100.95	1.60K	+3.95%
23-08-2022	97.35	97.35	97.35	97.35	0.50K	+3.34%
18-08-2022	94.20	94.20	94.20	94.20	0.18K	+5.89%
04-08-2022	88.96	88.96	88.96	88.96	0.10K	+1.78%
22-07-2022	87.40	87.40	87.40	87.40	0.02K	-0.11%
24-06-2022	87.50	87.50	87.50	87.50	0.02K	-16.06%
14-06-2022	104.24	97.78	97.78	97.78	0.00K	0.00%
09-06-2022	104.24	104.24	104.24	104.24	0.04K	+5.29%
06-06-2022	99.00	99.00	99.00	99.00	0.25K	-4.72%

Tertinggi

117.30

Prbhn. %

-11.42

Purata

103.07

Perbezaan

31.20

Terendah

86.10

Pasaran

KLCI

1,441.97

-0.88

-0.06%

Malaysia Top 100

10,300.30

+9.16

+0.09%

Malaysia ACE

5,106.42

+41.69

+0.82%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Hadapan

11,302.00

-16.0

-0.14%

Indeks Dolar AS

103.965

+0.461

+0.45%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.69	+9.74%	84.99M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
YTL Power Int	2.42	+6.61%	43.76M
Public Bank	4.24	-0.47%	16.16M
Malaysia Airport	7.08	0.00%	12.46M
Gamuda	4.46	+0.22%	10.12M
CIMB Group	5.76	0.00%	8.88M

Nama	Akhir	Prbhn. %	Vol.
TechnaX Bhd	0.015	+50.00%	1.52M
Focus Dynamics	0.015	+50.00%	1.55M
Compugates	0.015	+50.00%	1.40M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Zen Tech International Bhd	0.02	+33.33%	633.00K
Talam Transform	0.02	+33.33%	10.20K

Nama	Akhir	Prbhn. %	Vol.
XOX Bhd	0.01	-33.33%	279.50K
BCM Alliance	0.01	-33.33%	50.90K
AE Multi	0.01	-33.33%	110.10K
Hong Seng Consolidated Bhd	0.02	-20.00%	4.48M
Reach Energy	0.035	-12.50%	387.00K
Kia Lim Bhd	0.455	-10.78%	846.60K
HB Global	0.085	-10.53%	930.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.23	-9.80%	79.86M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
Asdion	0.08	+14.29%	65.10M
Sedania Innovator Bhd	0.195	0.00%	1.05M
Duopharma Biotech	1.23	+0.82%	263.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Exxon Mobil Corp (XOM)

Data Sejarah XOM

Saham Trending