| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 17,294.00 | 17,900.00 | 18,092.00 | 16,589.00 | 26.05K | -3.17% | |
| 17,860.00 | 19,450.00 | 19,450.00 | 17,080.00 | 7.98K | -10.70% | |
| 20,000.00 | 20,600.00 | 21,200.00 | 19,161.00 | 38.92K | -1.86% | |
| 20,380.00 | 19,990.00 | 21,357.50 | 19,640.00 | 2.73K | +1.95% | |
| 19,990.00 | 18,600.00 | 20,300.00 | 18,200.00 | 10.47K | +7.47% | |
| 18,600.00 | 18,650.00 | 20,000.00 | 17,501.00 | 12.27K | +2.11% | |
| 18,215.50 | 18,790.00 | 18,790.00 | 17,701.00 | 18.84K | -3.28% | |
| 18,833.00 | 18,090.00 | 18,833.00 | 17,545.00 | 9.75K | +4.33% | |
| 18,051.00 | 18,000.00 | 18,552.00 | 18,000.00 | 8.25K | -0.87% | |
| 18,209.00 | 18,300.00 | 18,798.00 | 18,000.00 | 5.66K | -0.69% | |
| 18,335.00 | 18,500.00 | 18,990.00 | 17,782.00 | 8.55K | -2.47% | |
| 18,800.00 | 17,921.00 | 19,000.00 | 17,900.00 | 8.49K | +4.93% | |
| 17,917.50 | 17,200.00 | 17,966.50 | 16,852.00 | 2.97K | +3.38% | |
| 17,332.50 | 17,932.00 | 18,500.00 | 16,828.00 | 2.04K | -3.08% | |
| 17,883.00 | 18,495.00 | 18,853.50 | 17,000.00 | 4.06K | -4.62% | |
| 18,750.00 | 19,400.00 | 19,400.00 | 18,480.00 | 5.14K | -2.45% | |
| 19,221.50 | 18,730.00 | 19,393.00 | 18,730.00 | 2.36K | +3.12% | |
| 18,640.50 | 18,200.00 | 18,824.00 | 18,010.00 | 3.09K | +2.41% | |
| 18,202.00 | 18,250.00 | 18,250.00 | 17,896.00 | 2.17K | +1.73% | |
| 17,893.00 | 18,180.00 | 18,645.00 | 17,727.50 | 4.53K | -1.55% |