22-05-2023 118.00 106.06 106.06 106.06 0.06K 0.00% 22-05-2023 118.00 106.06 106.06 106.06 0.06K 0.00% 27-04-2023 118.00 118.00 115.35 115.35 0.01K 0.00% 24-04-2023 118.00 118.00 118.00 118.00 0.10K +1.77% 21-04-2023 115.95 115.95 115.95 115.95 0.43K +3.74% 18-04-2023 111.77 111.77 116.16 116.16 0.01K 0.00% 30-03-2023 111.77 111.77 109.32 109.32 0.02K 0.00% 06-02-2023 111.77 111.18 111.18 111.18 0.07K 0.00% 24-01-2023 111.77 111.77 111.77 111.77 0.50K +3.78% 05-01-2023 107.70 107.70 107.70 107.70 0.28K +3.28% 16-12-2022 104.28 104.28 104.28 104.28 0.50K -2.13% 14-12-2022 106.55 106.80 106.80 106.80 0.02K 0.00% 06-12-2022 106.55 106.55 106.55 106.55 0.50K -2.62% 05-12-2022 109.42 109.55 109.55 108.50 0.57K -1.39% 01-12-2022 110.96 110.96 110.96 110.96 0.30K +2.56% 25-11-2022 108.19 112.47 112.47 112.47 0.01K 0.00% 23-11-2022 108.19 112.92 112.92 112.92 0.05K 0.00% 21-11-2022 108.19 108.12 108.19 108.12 0.56K -4.53% 15-11-2022 113.32 113.32 113.32 113.32 0.44K +3.91% 10-11-2022 109.06 109.14 109.14 109.06 2.51K -2.57% 08-11-2022 111.94 113.48 113.48 113.48 0.01K 0.00% 04-11-2022 111.94 112.00 112.00 111.94 0.22K +1.63% 03-11-2022 110.15 110.15 110.15 110.15 0.45K -1.17% 02-11-2022 111.45 111.45 111.45 111.45 0.45K +3.96% 26-10-2022 107.20 107.20 107.20 107.20 0.21K +1.52% 21-10-2022 105.60 105.60 105.60 105.60 0.10K +2.31% 19-10-2022 103.22 103.22 103.22 103.22 0.08K +3.22% 18-10-2022 100.00 100.89 100.89 100.89 0.02K 0.00% 14-10-2022 100.00 99.85 100.00 99.85 0.14K +3.26% 11-10-2022 96.84 96.84 96.84 96.84 0.10K -17.93%
Tertinggi: 118.00 Terendah: 96.84 Perbezaan: 21.16 Purata: 109.53 Prbhn. %: 0.00