Deutsche Telekom AG Na (DTEd)

BATS Eropah


Simbol	Tukaran	Matawang
DTEGn	CFD	EUR	Masa Sebenar
DTEGn	Xetra	EUR	Tertunda
DTEd	BATS Eropah	EUR	Tertunda
DTEGY	OTC Markets	USD	Tertunda
DTEGF	OTC Markets	USD	Tertunda
0MPH	London	EUR	Masa Sebenar
DTEN	Mexico	MXN	Tertunda
DTE	Milan	EUR	Masa Sebenar
DTEGn	TradeGate	EUR	Tertunda
DTEGn	Frankfurt	EUR	Tertunda
DTEGn	Brussels	EUR	Masa Sebenar
DTEGn	Vienna	EUR	Masa Sebenar
DTEGn	Prague	CZK	Tertunda
DTEG	Budapest	HUF	Tertunda
DTE	Bucharest	RON	Tertunda

Matawang dalam EUR

Penolak Tuntutan

19.65

-0.30(-1.50%)

Ditutup03/10

Julat Hari

19.65

Julat 52 minggu

17.37

23.10

Data Sejarah DTEd

Dapatkan data sejarah percuma bagi DTEGn. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Deutsche Telekom AG Na bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

04-09-2023 - 03-10-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
03-10-2023	19.65	19.65	19.65	19.65		-1.50%
02-10-2023	19.95	19.87	20.04	19.87	6.54K	+0.30%
29-09-2023	19.89	19.97	20.05	19.89	20.87K	+1.48%
28-09-2023	19.60	19.71	19.72	19.57	8.56K	-0.56%
27-09-2023	19.71	19.75	19.77	19.60	31.90K	-1.20%
26-09-2023	19.95	19.95	19.95	19.95		-1.19%
25-09-2023	20.19	20.49	20.49	20.19	3.01K	-1.85%
22-09-2023	20.57	20.54	20.60	20.53	3.06K	-0.05%
21-09-2023	20.58	20.70	20.70	20.52	17.56K	-0.63%
20-09-2023	20.71	20.74	20.79	20.71	9.26K	+0.44%
19-09-2023	20.62	20.61	20.69	20.61	2.30K	+0.19%
18-09-2023	20.58	20.65	20.65	20.58	0.61K	-0.44%
15-09-2023	20.67	20.84	20.84	20.67	4.54K	-0.29%
14-09-2023	20.73	20.60	20.73	20.60	2.90K	+0.93%
13-09-2023	20.54	20.57	20.57	20.52	2.15K	-0.15%
12-09-2023	20.57	20.57	20.57	20.57		+0.44%
11-09-2023	20.48	20.48	20.48	20.48		+2.35%
07-09-2023	20.01	19.86	20.01	19.85	11.02K	+0.30%
06-09-2023	19.95	19.93	19.95	19.81	40.70K	+0.15%
05-09-2023	19.92	19.62	19.92	19.59	15.79K	+1.53%
04-09-2023	19.62	19.74	19.74	19.55	8.64K	-1.36%

Tertinggi

20.84

Prbhn. %

-1.21

Purata

20.21

Perbezaan

1.29

Terendah

19.55

Pasaran

KLCI

1,420.01

+1.25

+0.09%

Malaysia Top 100

10,201.96

-2.39

-0.02%

Malaysia ACE

5,162.25

+16.14

+0.31%

US 500

4,227.70

-60.7

-1.42%

Dow Jones

33,002.38

-430.97

-1.29%

China A50 Hadapan

12,281.00

-42.0

-0.34%

Indeks Dolar AS

106.805

+0.199

+0.19%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.46	+9.64%	139.23M
MY EG Services	0.815	+3.82%	54.27M
YTL Corp	1.46	-2.01%	28.51M
Public Bank	4.06	0.00%	14.77M
CIMB Group	5.41	+0.19%	14.46M
Malayan Banking	8.77	+0.23%	9.77M
Malaysia Airport	7.21	+0.98%	5.72M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	955.00K
Pegasus Heights Bhd	0.01	+100.00%	20.70K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Metronic Global Bhd	0.02	+33.33%	1.02M
TechnaX Bhd	0.02	+33.33%	518.10K
Asdion	0.025	+25.00%	1.16M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	371.30K
Green Ocean	0.01	-33.33%	432.00K
AE Multi	0.01	-33.33%	100.00K
Mlabs Systems	0.01	-33.33%	47.64M
Lambo	0.015	-25.00%	1.20K
PUC	0.035	-12.50%	2.33M
Industronics	0.04	-11.11%	1.41M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Pensonic Holdings Bhd	0.675	+2.27%	347.50K
PESTECH Intl	0.35	+4.48%	22.89M
KNM Group Bhd	0.15	+7.14%	249.78M
Synergy House Bhd	0.43	-2.27%	3.95M
Star Media Group Bhd	0.445	-1.11%	7.24M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Deutsche Telekom AG Na (DTEd)

Data Sejarah DTEd

Saham Trending