| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 416.54 | 416.54 | 416.54 | 416.54 | 34.00K | +10.70% | |
| 376.28 | 376.28 | 376.28 | 376.28 | 18.34K | +0.28% | |
| 375.24 | 375.24 | 375.24 | 375.24 | 0.15K | +10.64% | |
| 339.15 | 339.15 | 339.15 | 339.15 | 1.83K | -10.39% | |
| 378.48 | 378.48 | 378.48 | 378.48 | 0.05K | +8.19% | |
| 349.82 | 349.82 | 349.82 | 349.82 | 0.91K | -15.08% | |
| 411.96 | 411.96 | 411.96 | 411.96 | 8.83K | +15.39% | |
| 357.02 | 357.02 | 357.02 | 357.02 | 0.10K | -7.00% | |
| 383.89 | 383.89 | 383.89 | 383.89 | 0.80K | +4.91% | |
| 365.91 | 365.91 | 365.91 | 365.91 | 0.89K | -4.16% | |
| 381.79 | 381.79 | 381.79 | 381.79 | 14.54K | -0.92% | |
| 385.35 | 385.35 | 385.35 | 385.35 | 49.00K | +18.56% | |
| 325.03 | 325.03 | 325.03 | 325.03 | 0.03K | -16.10% | |
| 387.41 | 387.41 | 387.41 | 387.41 | 0.30K | -3.78% | |
| 402.64 | 402.64 | 402.64 | 402.64 | 0.33K | -2.58% | |
| 413.29 | 413.29 | 413.29 | 413.29 | 0.05K | +5.94% | |
| 390.10 | 390.10 | 390.10 | 390.10 | 0.39K | -0.96% | |
| 393.87 | 393.87 | 393.87 | 393.87 | 0.17K | +1.50% | |
| 388.04 | 388.04 | 388.04 | 388.04 | 0.27K | -1.34% | |
| 393.30 | 393.30 | 393.30 | 393.30 | 3.49K | +7.84% | |
| 364.72 | 364.72 | 364.72 | 364.72 | 0.04K | -18.68% | |
| 448.50 | 390.00 | 448.50 | 390.00 | 0.07K | +15.99% | |
| 386.67 | 386.67 | 386.67 | 386.67 | 0.07K | -5.24% | |
| 408.05 | 408.05 | 408.05 | 408.05 | 0.22K | -0.63% | |
| 410.62 | 410.62 | 410.62 | 410.62 | 4.39K | -11.91% | |
| 466.16 | 466.16 | 466.16 | 466.16 | 0.03K | +13.78% | |
| 409.69 | 409.69 | 409.69 | 409.69 | 1.63K | -5.00% | |
| 431.26 | 431.26 | 431.26 | 431.26 | 0.15K | -4.59% | |
| 452.00 | 448.50 | 452.00 | 448.50 | 0.83K | -5.01% | |
| 475.84 | 475.84 | 475.84 | 475.84 | 0.02K | +14.24% |