Investing.com - Pasaran Kewangan Seluruh Dunia

Deutsche Telekom AG Na (DTEGF)

Simbol
Tukaran
Matawang
DTEGn
CFDEURMasa Sebenar
DTEGn
XetraEURTertunda
DTEd
BATS EropahEURTertunda
DTEGY
OTC MarketsUSDTertunda
DTEGF
OTC MarketsUSDTertunda
0MPH
LondonEURMasa Sebenar
DTEN
MexicoMXNTertunda
DTE
MilanEURMasa Sebenar
DTEGn
TradeGateEURTertunda
DTEGn
FrankfurtEURTertunda
DTEGn
BrusselsEURMasa Sebenar
DTEGn
PragueCZKTertunda
DTEG
BudapestHUFTertunda
DTE
BucharestRONTertunda
20.4300
-0.3700(-1.78%)
-Data Tertunda.
Matawang dalam USD
  • Volum:
    144,327
  • Bidaan/Permintaan:
    0.0000/0.0000
  • Julat Hari:
    20.4300 - 20.5900
Volum dagangan luar biasa hari ini

AG Telekom Deutsche telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

Data Sejarah DTEGF

Rangka Masa:
Harian
Muat Turun Data
08-05-2023 - 06-06-2023
20.430020.560020.590020.4300144.33K-1.78%
20.800020.850021.155320.8000210.45K-0.34%
20.870021.200021.200020.550068.43K-7.68%
22.605022.530022.605022.53001.66K+2.22%
22.115022.115022.115022.11500.79K-0.99%
22.335522.250022.340022.25001.10K-0.69%
22.490022.570022.570022.46004.96K-1.66%
22.870022.520022.870022.520054.40K-2.33%
23.415023.330023.415023.33000.56K-0.95%
23.640023.480023.640023.48000.40K+0.25%
23.580023.580023.580023.5800+3.51%
22.780024.280024.280022.78001.53K-3.56%
23.620023.620023.640023.62009.57K-0.08%
23.640023.830023.830023.64000.62K+0.19%
23.595623.595623.595623.59563.75K+0.66%
23.440023.325023.440023.32501.20K+0.82%
23.250023.465023.465023.25000.73K-0.85%
23.450023.514323.514323.45006.90K+0.26%
23.390023.450023.450023.39000.41K-0.04%
Tertinggi: 24.2800Terendah: 20.4300Perbezaan: 3.8500Purata: 22.7535Prbhn. %: -12.6923