Deutsche Telekom AG Na (DTE)

Milan


Simbol	Tukaran	Matawang
DTEGn	CFD	EUR	Masa Sebenar
DTEGn	Xetra	EUR	Tertunda
DTEd	BATS Eropah	EUR	Tertunda
DTEGY	OTC Markets	USD	Tertunda
DTEGF	OTC Markets	USD	Tertunda
0MPH	London	EUR	Masa Sebenar
DTEN	Mexico	MXN	Tertunda
DTE	Milan	EUR	Masa Sebenar
DTEGn	TradeGate	EUR	Tertunda
DTEGn	Frankfurt	EUR	Tertunda
DTEGn	Brussels	EUR	Masa Sebenar
DTEGn	Vienna	EUR	Masa Sebenar
DTEGn	Prague	CZK	Tertunda
DTEG	Budapest	HUF	Tertunda
DTE	Bucharest	RON	Tertunda

Matawang dalam EUR

Penolak Tuntutan

20.52

-0.17(-0.85%)

Ditutup21/09

Julat Hari

20.50

20.84

Julat 52 minggu

17.45

23.08

Data Sejarah DTE

Dapatkan data sejarah percuma bagi DTEGn. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Deutsche Telekom AG Na bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

21-08-2023 - 21-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
21-09-2023	20.52	20.84	20.84	20.50	0.68K	-0.85%
20-09-2023	20.70	20.69	20.77	20.69	0.15K	+0.51%
19-09-2023	20.59	20.59	20.65	20.59	0.41K	+0.19%
18-09-2023	20.56	20.65	20.65	20.56	0.04K	-0.46%
15-09-2023	20.65	20.91	20.91	20.65	4.76K	-0.24%
14-09-2023	20.70	20.56	20.70	20.45	1.97K	+0.71%
13-09-2023	20.56	20.55	20.56	20.51	0.82K	-0.07%
12-09-2023	20.57	20.54	20.57	20.54	1.03K	+0.59%
11-09-2023	20.45	20.48	20.48	20.41	0.84K	+1.92%
08-09-2023	20.07	20.02	20.08	20.00	0.60K	+0.10%
07-09-2023	20.05	19.98	20.05	19.81	1.14K	+0.55%
06-09-2023	19.94	19.93	19.94	19.89	3.32K	+0.63%
05-09-2023	19.81	19.57	19.81	19.57	0.26K	+1.01%
04-09-2023	19.61	19.70	19.70	19.61	0.65K	-0.96%
01-09-2023	19.80	19.83	19.83	19.80	0.06K	+0.34%
31-08-2023	19.74	19.74	19.82	19.74	1.62K	+0.91%
30-08-2023	19.56	19.57	19.57	19.52	0.42K	+0.16%
29-08-2023	19.53	19.48	19.53	19.48	1.03K	+0.38%
28-08-2023	19.45	19.30	19.45	19.30	0.38K	+1.07%
25-08-2023	19.25	19.25	19.25	19.25	0.13K	-0.26%
24-08-2023	19.30	19.27	19.30	19.27	0.12K	-0.03%
23-08-2023	19.30	19.24	19.34	19.24	0.27K	+0.81%
22-08-2023	19.15	19.06	19.15	19.06	0.16K	+0.03%
21-08-2023	19.14	19.20	19.22	19.14	1.35K	+1.34%

Tertinggi

20.91

Prbhn. %

8.68

Purata

19.96

Perbezaan

1.85

Terendah

19.06

Pasaran

KLCI

1,448.21

-3.35

-0.23%

Malaysia Top 100

10,392.01

-28.54

-0.27%

Malaysia ACE

5,214.14

+10.01

+0.19%

US 500

4,326.30

-75.9

-1.72%

Dow Jones

34,070.42

-370.46

-1.08%

China A50 Hadapan

12,359.00

-42.0

-0.34%

Indeks Dolar AS

105.059

+0.271

+0.26%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.88	-3.30%	76.20M
Top Glove Corp	0.81	-3.01%	65.47M
MY EG Services	0.825	-0.60%	47.71M
Public Bank	4.21	+0.48%	17.79M
CIMB Group	5.59	-0.53%	13.14M
Malayan Banking	8.90	+0.45%	10.16M
Hong Leong Bank	19.80	-0.20%	2.42M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	+100.00%	1.53M
AT Systematization	0.015	+50.00%	3.54M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Mlabs Systems	0.02	+33.33%	760.00K
TechnaX Bhd	0.02	+33.33%	617.50K
G3 Global	0.025	+25.00%	428.00K

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.005	-50.00%	2.15M
Key Alliance	0.005	-50.00%	190.00K
Joe Holding Bhd	0.01	-33.33%	3.79M
Bertam Alliance	0.095	-20.83%	2.50K
Cloudaron Bhd	0.03	-16.67%	300.00K
Grand Central Enterprises	0.33	-14.29%	11.00K
BSL Corp	0.035	-12.50%	1.10M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.88	-3.30%	76.20M
Public Bank	4.21	+0.48%	17.79M
Ekovest	0.565	-0.88%	54.09M
Binasat Communications	0.40	+2.56%	18.87M
Iskandar Waterfront City	0.745	-0.67%	35.65M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Deutsche Telekom AG Na (DTE)

Data Sejarah DTE

Saham Trending