| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 93.81 | 93.81 | 93.81 | 93.81 | 0.01K | -2.79% | |
| 96.50 | 96.50 | 96.50 | 96.50 | 0.02K | -0.99% | |
| 97.46 | 97.46 | 97.46 | 97.46 | 0.03K | -1.06% | |
| 98.50 | 98.50 | 98.50 | 98.50 | 0.00K | -9.37% | |
| 108.68 | 108.68 | 108.68 | 108.68 | 0.11K | -0.24% | |
| 108.94 | 108.94 | 108.94 | 108.94 | 0.02K | +2.43% | |
| 106.36 | 106.36 | 106.36 | 106.36 | 0.02K | -3.20% | |
| 109.88 | 109.88 | 109.88 | 109.88 | 0.01K | +0.97% | |
| 108.82 | 108.82 | 108.82 | 108.82 | 0.00K | -1.96% | |
| 111.00 | 111.00 | 111.00 | 111.00 | 0.03K | -0.31% | |
| 111.34 | 111.34 | 111.34 | 111.34 | 0.00K | -0.62% | |
| 112.04 | 112.04 | 112.04 | 112.04 | 0.01K | +2.83% | |
| 108.96 | 108.96 | 108.96 | 108.96 | 0.00K | -2.68% | |
| 111.96 | 111.96 | 111.96 | 111.96 | 0.01K | -6.70% | |
| 120.00 | 120.00 | 120.00 | 120.00 | 0.03K | +8.11% | |
| 111.00 | 111.00 | 111.00 | 111.00 | 0.08K | +5.13% | |
| 105.58 | 105.58 | 105.58 | 105.58 | 0.00K | +4.08% | |
| 101.44 | 101.44 | 101.44 | 101.44 | 0.00K | -0.35% | |
| 101.80 | 101.80 | 101.80 | 101.80 | 0.01K | +7.46% | |
| 94.73 | 94.73 | 94.73 | 94.73 | 0.00K | +0.85% | |
| 93.93 | 93.83 | 93.93 | 93.83 | 1.99K | +6.51% | |
| 88.19 | 88.19 | 88.19 | 88.19 | 0.00K | +1.65% | |
| 86.76 | 86.76 | 86.76 | 86.76 | 0.00K | -7.85% | |
| 94.15 | 94.15 | 94.15 | 94.15 | 0.50K | 0.00% | |
| 94.15 | 94.15 | 94.15 | 94.15 | 0.10K | +0.32% | |
| 93.85 | 93.85 | 93.85 | 93.85 | 0.02K | -0.23% | |
| 94.07 | 94.07 | 94.07 | 94.07 | 0.01K | +1.87% | |
| 92.34 | 92.34 | 92.34 | 92.34 | 0.01K | +4.33% | |
| 88.51 | 88.51 | 88.51 | 88.51 | 0.05K | -1.64% | |
| 89.99 | 89.99 | 89.99 | 89.99 | 0.03K | -4.07% |