| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 20.54 | 20.44 | 20.61 | 20.42 | 1.78M | +0.10% | |
| 20.52 | 20.70 | 20.73 | 20.50 | 5.72M | -1.25% | |
| 20.78 | 20.71 | 20.81 | 20.64 | 9.30M | +0.63% | |
| 20.65 | 20.68 | 20.70 | 20.59 | 7.15M | +0.39% | |
| 20.57 | 20.59 | 20.69 | 20.54 | 10.44M | -0.68% | |
| 20.71 | 20.82 | 20.98 | 20.66 | 2.91M | -0.19% | |
| 20.75 | 20.50 | 20.79 | 20.45 | 1.18M | +1.12% | |
| 20.52 | 20.57 | 20.59 | 20.36 | 1.57M | +0.10% | |
| 20.50 | 20.48 | 20.65 | 20.48 | 987.71K | +0.24% | |
| 20.45 | 20.29 | 20.51 | 20.29 | 2.82M | +1.69% | |
| 20.11 | 19.97 | 20.14 | 19.97 | 1.40M | +0.80% | |
| 19.95 | 19.77 | 20.03 | 19.69 | 8.84M | +0.30% | |
| 19.89 | 19.90 | 20.01 | 19.81 | 988.29K | -0.35% | |
| 19.96 | 19.59 | 19.96 | 19.55 | 1.63M | +1.78% | |
| 19.61 | 19.72 | 19.79 | 19.55 | 1.42M | -0.86% | |
| 19.78 | 19.77 | 19.91 | 19.73 | 702.54K | 0.00% | |
| 19.78 | 19.64 | 19.88 | 19.64 | 6.99M | +1.18% | |
| 19.55 | 19.59 | 19.62 | 19.50 | 2.08M | -0.31% | |
| 19.61 | 19.57 | 19.62 | 19.44 | 1.56M | +1.66% | |
| 19.29 | 19.11 | 19.37 | 19.10 | 1.64M | +0.42% | |
| 19.21 | 19.40 | 19.48 | 19.14 | 182.66K | -0.47% | |
| 19.30 | 19.15 | 19.34 | 19.15 | 1.82M | +0.94% |