| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 20.67 | 20.62 | 20.73 | 20.60 | 59.79K | -0.39% | |
| 20.75 | 20.65 | 20.85 | 20.65 | 247.02K | +0.29% | |
| 20.69 | 20.56 | 20.76 | 20.52 | 255.38K | +0.88% | |
| 20.51 | 20.65 | 20.70 | 20.51 | 242.63K | -0.56% | |
| 20.63 | 20.78 | 20.97 | 20.55 | 460.45K | -0.39% | |
| 20.70 | 20.56 | 20.78 | 20.43 | 415.00K | +1.00% | |
| 20.50 | 20.48 | 20.59 | 20.36 | 261.14K | -0.56% | |
| 20.61 | 20.45 | 20.65 | 20.45 | 320.59K | +0.49% | |
| 20.51 | 20.15 | 20.52 | 20.14 | 467.90K | +1.84% | |
| 20.15 | 20.00 | 20.15 | 19.90 | 393.20K | +1.02% | |
| 19.94 | 19.80 | 20.03 | 19.65 | 638.92K | +0.73% | |
| 19.80 | 19.88 | 19.99 | 19.70 | 504.77K | -0.13% | |
| 19.82 | 19.62 | 19.96 | 19.55 | 209.26K | +1.12% | |
| 19.60 | 19.78 | 19.82 | 19.55 | 134.38K | -0.64% | |
| 19.73 | 19.74 | 19.91 | 19.70 | 262.25K | -0.27% | |
| 19.78 | 19.60 | 19.88 | 19.54 | 294.51K | +1.05% | |
| 19.58 | 19.60 | 19.63 | 19.50 | 136.64K | +0.19% | |
| 19.54 | 19.50 | 19.63 | 19.44 | 293.21K | +0.27% | |
| 19.49 | 19.28 | 19.51 | 19.27 | 369.08K | +1.26% | |
| 19.25 | 19.14 | 19.38 | 19.07 | 224.83K | +0.50% | |
| 19.15 | 19.38 | 19.47 | 19.05 | 255.58K | -0.53% | |
| 19.25 | 19.14 | 19.35 | 19.13 | 241.85K | +0.66% | |
| 19.13 | 19.12 | 19.18 | 19.04 | 216.38K | -0.05% | |
| 19.14 | 19.00 | 19.22 | 18.97 | 202.17K | +0.76% |